52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 952 | 900 | 905 | -35 | -3.7 | 256,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922 | -3.3 | 919 | 424,800 | 34,800 | 423,300 | 12.16 | |
953 | -1.8 | 961 | 318,700 | 36,400 | 414,000 | 11.37 | |
970 | -0.3 | 973 | 259,200 | 37,800 | 403,200 | 10.67 | |
973 | +1.4 | 966 | 301,400 | 39,600 | 401,200 | 10.13 | |
960 | -0.2 | 976 | 369,400 | 41,900 | 385,000 | 9.19 | |
962 | +1.9 | 958 | 253,700 | 40,800 | 390,600 | 9.57 | |
944 | +2.3 | 933 | 322,000 | 39,700 | 407,200 | 10.26 | |
923 | -2.7 | 948 | 534,200 | 41,500 | 418,300 | 10.08 | |
949 | +1.5 | 935 | 319,100 | 52,200 | 447,000 | 8.56 | |
935 | -1.7 | 954 | 522,300 | 54,200 | 459,100 | 8.47 | |
951 | -2.0 | 957 | 698,000 | 61,400 | 461,000 | 7.51 | |
970 | +0.6 | 965 | 375,700 | 67,000 | 437,700 | 6.53 | |
964 | -0.5 | 968 | 355,800 | 70,900 | 437,600 | 6.17 | |
969 | -0.8 | 976 | 359,600 | 83,800 | 443,500 | 5.29 | |
977 | +2.0 | 970 | 423,400 | 92,600 | 446,200 | 4.82 | |
958 | -4.0 | 979 | 542,700 | 84,300 | 460,200 | 5.46 | |
998 | +6.6 | 982 | 923,000 | 78,600 | 420,900 | 5.35 | |
936 | +4.1 | 929 | 631,900 | 74,700 | 418,600 | 5.60 | |
899 | +0.1 | 893 | 700,200 | 70,800 | 461,700 | 6.52 | |
898 | -0.1 | 908 | 636,500 | 69,500 | 426,300 | 6.13 | |
899 | -9.3 | 899 | 1,129,700 | 77,800 | 464,400 | 5.97 | |
991 | -1.6 | 1,005 | 364,800 | 96,500 | 456,400 | 4.73 | |
1,007 | +0.8 | 1,005 | 129,100 | - | - | - | |
999 | -0.4 | 995 | 398,700 | 94,900 | 487,900 | 5.14 | |
1,003 | -0.4 | 1,011 | 330,900 | 78,600 | 516,500 | 6.57 | |
1,007 | +1.3 | 1,001 | 376,000 | 78,500 | 529,000 | 6.74 | |
994 | -1.9 | 1,002 | 463,500 | 75,200 | 544,800 | 7.24 | |
1,013 | +2.5 | 1,003 | 390,700 | 68,200 | 562,700 | 8.25 | |
988 | +1.2 | 976 | 352,800 | 72,800 | 587,200 | 8.07 | |
976 | -3.7 | 980 | 935,200 | 72,600 | 589,500 | 8.12 |