52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 952 | 900 | 905 | -35 | -3.7 | 256,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,014 | -2.2 | 1,031 | 838,300 | 71,800 | 644,900 | 8.98 | |
1,037 | +2.0 | 1,026 | 634,100 | 81,700 | 561,200 | 6.87 | |
1,017 | -0.6 | 1,017 | 488,200 | 80,500 | 587,200 | 7.29 | |
1,023 | -6.9 | 1,029 | 895,300 | 70,000 | 590,300 | 8.43 | |
1,099 | +1.8 | 1,104 | 524,400 | 59,500 | 575,400 | 9.67 | |
1,080 | -0.7 | 1,087 | 311,700 | 54,800 | 538,500 | 9.83 | |
1,088 | +3.9 | 1,081 | 458,400 | 53,000 | 525,500 | 9.92 | |
1,047 | +1.9 | 1,028 | 254,400 | 45,800 | 480,700 | 10.50 | |
1,027 | +1.7 | 1,037 | 233,000 | 34,800 | 479,600 | 13.78 | |
1,010 | -1.6 | 1,005 | 238,100 | 39,400 | 478,000 | 12.13 | |
1,026 | +1.7 | 1,015 | 493,000 | 42,000 | 479,100 | 11.41 | |
1,009 | -8.6 | 1,041 | 619,100 | 35,100 | 498,400 | 14.20 | |
1,104 | -2.4 | 1,118 | 377,900 | 37,700 | 498,400 | 13.22 | |
1,131 | -3.6 | 1,134 | 438,300 | 38,900 | 465,500 | 11.97 | |
1,173 | -7.1 | 1,199 | 736,700 | 27,500 | 464,900 | 16.91 | |
1,263 | +3.8 | 1,243 | 346,400 | 31,400 | 388,700 | 12.38 | |
1,217 | -6.5 | 1,225 | 914,100 | 29,700 | 418,100 | 14.08 | |
1,301 | +4.5 | 1,277 | 488,900 | 33,400 | 346,800 | 10.38 | |
1,245 | -4.0 | 1,265 | 676,300 | 68,500 | 366,300 | 5.35 | |
1,297 | +2.4 | 1,305 | 585,200 | 75,800 | 375,900 | 4.96 | |
1,266 | +2.0 | 1,273 | 429,500 | 84,000 | 345,900 | 4.12 | |
1,241 | -3.9 | 1,237 | 345,000 | 85,200 | 301,700 | 3.54 | |
1,291 | +5.6 | 1,280 | 540,100 | 85,100 | 285,000 | 3.35 | |
1,222 | -8.9 | 1,243 | 745,000 | 75,300 | 297,200 | 3.95 | |
1,341 | +1.7 | 1,354 | 791,800 | 64,500 | 313,800 | 4.87 | |
1,318 | -2.7 | 1,385 | 926,300 | 55,100 | 282,700 | 5.13 | |
1,355 | +6.9 | 1,344 | 670,200 | 59,400 | 232,100 | 3.91 | |
1,267 | -9.0 | 1,319 | 498,100 | 57,400 | 216,600 | 3.77 | |
1,392 | +0.8 | 1,366 | 435,800 | 60,700 | 215,400 | 3.55 | |
1,381 | +4.9 | 1,364 | 984,500 | 59,300 | 208,200 | 3.51 |