52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 952 | 900 | 905 | -35 | -3.7 | 256,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | +1.7 | 705 | 167,300 | 7,500 | 97,200 | 12.96 | |
714 | -5.2 | 708 | 234,000 | 7,700 | 99,300 | 12.90 | |
753 | +12.1 | 730 | 260,900 | 10,900 | 96,700 | 8.87 | |
672 | -18.7 | 748 | 642,100 | 18,700 | 100,300 | 5.36 | |
827 | +10.6 | 771 | 1,183,100 | 762,700 | 101,600 | 0.13 | |
748 | +21.0 | 687 | 846,300 | 439,400 | 125,100 | 0.28 | |
618 | -16.4 | 667 | 866,500 | 242,300 | 130,000 | 0.54 | |
739 | -3.0 | 772 | 400,000 | 29,100 | 121,700 | 4.18 | |
762 | -10.9 | 802 | 371,500 | 27,100 | 122,000 | 4.50 | |
855 | -4.7 | 861 | 648,200 | 26,000 | 133,800 | 5.15 | |
897 | -5.4 | 927 | 328,000 | 36,700 | 108,800 | 2.96 | |
948 | +2.0 | 931 | 202,300 | 41,400 | 151,800 | 3.67 | |
929 | -2.2 | 924 | 245,900 | 40,800 | 170,100 | 4.17 | |
950 | +4.7 | 948 | 372,800 | 33,600 | 184,200 | 5.48 | |
907 | +0.7 | 905 | 163,500 | 29,300 | 181,900 | 6.21 | |
901 | -0.3 | 899 | 280,200 | 27,100 | 177,200 | 6.54 | |
904 | +0.2 | 903 | 43,400 | - | - | - | |
902 | +1.0 | 879 | 308,700 | 24,900 | 143,900 | 5.78 | |
893 | 0.0 | 886 | 241,100 | 24,400 | 129,300 | 5.30 | |
893 | +1.1 | 899 | 390,800 | 24,700 | 141,700 | 5.74 | |
883 | +1.1 | 874 | 294,200 | 23,000 | 160,700 | 6.99 | |
873 | +3.2 | 870 | 363,100 | 25,600 | 165,700 | 6.47 | |
846 | +1.9 | 834 | 242,300 | 20,500 | 144,000 | 7.02 | |
830 | -4.6 | 851 | 227,100 | 18,100 | 122,400 | 6.76 | |
870 | +3.0 | 868 | 222,500 | 19,700 | 137,300 | 6.97 | |
845 | +2.2 | 846 | 276,400 | 17,300 | 180,100 | 10.41 | |
827 | +1.8 | 821 | 214,000 | 14,200 | 168,200 | 11.85 | |
812 | +1.4 | 817 | 188,700 | 12,900 | 163,900 | 12.71 | |
801 | -0.1 | 806 | 219,700 | 11,100 | 169,800 | 15.30 | |
802 | -0.5 | 804 | 248,000 | 12,100 | 182,100 | 15.05 |