52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 952 | 900 | 905 | -35 | -3.7 | 256,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | +2.5 | 737 | 298,900 | 4,300 | 174,000 | 40.47 | |
714 | -0.8 | 727 | 301,700 | 4,900 | 191,700 | 39.12 | |
720 | +5.4 | 704 | 169,000 | 3,600 | 188,100 | 52.25 | |
683 | -4.9 | 701 | 157,800 | 4,800 | 199,600 | 41.58 | |
718 | +2.0 | 717 | 172,900 | 5,900 | 189,300 | 32.08 | |
704 | -2.9 | 719 | 158,200 | 7,200 | 184,300 | 25.60 | |
725 | +2.1 | 725 | 296,200 | 6,700 | 174,300 | 26.01 | |
710 | -3.7 | 734 | 331,700 | 10,800 | 149,800 | 13.87 | |
737 | -13.8 | 745 | 711,900 | 19,600 | 150,300 | 7.67 | |
855 | +1.9 | 841 | 199,100 | 12,100 | 63,800 | 5.27 | |
839 | +10.0 | 805 | 219,200 | 9,400 | 68,800 | 7.32 | |
763 | -3.0 | 767 | 106,800 | 14,300 | 86,100 | 6.02 | |
787 | +6.4 | 767 | 152,600 | 15,700 | 85,700 | 5.46 | |
740 | -1.3 | 735 | 83,000 | 14,900 | 94,400 | 6.34 | |
750 | +6.8 | 738 | 143,200 | 16,200 | 94,400 | 5.83 | |
702 | -1.8 | 722 | 129,900 | 15,600 | 100,600 | 6.45 | |
715 | -6.0 | 760 | 165,800 | 15,700 | 95,100 | 6.06 | |
761 | +2.6 | 769 | 123,400 | 14,700 | 97,000 | 6.60 | |
742 | +4.2 | 745 | 129,200 | 14,900 | 92,000 | 6.17 | |
712 | -7.5 | 754 | 172,600 | 12,600 | 87,000 | 6.90 | |
770 | -4.8 | 780 | 145,300 | 13,800 | 92,000 | 6.67 | |
809 | +1.3 | 796 | 201,600 | 11,000 | 92,700 | 8.43 | |
799 | +4.9 | 782 | 179,300 | 6,900 | 87,900 | 12.74 | |
762 | -3.9 | 786 | 162,400 | 6,200 | 91,600 | 14.77 | |
793 | +0.5 | 795 | 160,200 | 4,900 | 87,400 | 17.84 | |
789 | +2.2 | 784 | 315,900 | 5,400 | 87,000 | 16.11 | |
772 | 0.0 | 769 | 155,400 | 4,900 | 89,400 | 18.24 | |
772 | +3.9 | 756 | 147,200 | 5,800 | 85,600 | 14.76 | |
743 | +1.6 | 737 | 39,300 | - | - | - | |
731 | +0.7 | 740 | 127,500 | 7,000 | 89,800 | 12.83 |