52週高値 | 1,017 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 952 | 900 | 905 | -35 | -3.7 | 256,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
806 | -0.9 | 818 | 261,300 | 16,300 | 176,400 | 10.82 | |
813 | -4.4 | 825 | 230,500 | 22,200 | 152,300 | 6.86 | |
850 | +3.7 | 844 | 267,700 | 32,400 | 152,800 | 4.72 | |
820 | +1.6 | 813 | 177,500 | 36,100 | 168,600 | 4.67 | |
807 | +0.7 | 784 | 213,900 | 38,900 | 182,000 | 4.68 | |
801 | +0.3 | 800 | 142,600 | 40,700 | 187,400 | 4.60 | |
799 | 0.0 | 787 | 183,700 | 39,200 | 193,000 | 4.92 | |
799 | -4.9 | 812 | 266,400 | 42,500 | 198,000 | 4.66 | |
840 | -5.2 | 868 | 224,000 | 47,500 | 185,900 | 3.91 | |
886 | +4.2 | 877 | 221,000 | 47,300 | 176,800 | 3.74 | |
850 | -1.0 | 849 | 220,800 | 51,400 | 180,900 | 3.52 | |
859 | -4.6 | 873 | 228,400 | 50,400 | 187,500 | 3.72 | |
900 | +5.3 | 880 | 419,800 | 53,700 | 190,500 | 3.55 | |
855 | +2.4 | 846 | 263,600 | 47,900 | 208,900 | 4.36 | |
835 | -0.1 | 831 | 303,400 | 52,500 | 227,500 | 4.33 | |
836 | -1.9 | 836 | 469,800 | 43,600 | 232,100 | 5.32 | |
852 | +8.1 | 814 | 694,600 | 36,900 | 248,900 | 6.75 | |
788 | +4.1 | 793 | 841,400 | 28,100 | 258,500 | 9.20 | |
757 | -1.7 | 753 | 363,800 | 11,900 | 217,800 | 18.30 | |
770 | -3.0 | 758 | 554,900 | 92,100 | 220,700 | 2.40 | |
794 | -7.0 | 813 | 433,200 | 92,500 | 237,700 | 2.57 | |
854 | -6.4 | 859 | 1,098,500 | 93,500 | 242,900 | 2.60 | |
912 | +7.0 | 901 | 541,500 | 101,400 | 218,500 | 2.15 | |
852 | -4.5 | 871 | 367,800 | 94,100 | 213,500 | 2.27 | |
892 | +10.0 | 856 | 566,400 | 99,500 | 220,700 | 2.22 | |
811 | -8.0 | 861 | 1,031,300 | 106,100 | 251,000 | 2.37 | |
882 | +5.3 | 851 | 502,700 | 525,400 | 261,000 | 0.50 | |
838 | +1.1 | 839 | 598,100 | 397,600 | 273,800 | 0.69 | |
829 | -6.9 | 871 | 736,800 | 303,500 | 275,600 | 0.91 | |
890 | -2.2 | 902 | 376,800 | 142,200 | 247,800 | 1.74 |