52週高値 | 1,870 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,583 | 1,512 | 1,543 | -26 | -1.7 | 986,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,019 | -2.9 | 1,017 | 949,000 | 3,300 | 812,000 | 246 | |
1,049 | +0.8 | 1,056 | 481,200 | 4,600 | 791,900 | 172 | |
1,041 | -2.8 | 1,062 | 735,300 | 4,300 | 777,600 | 180 | |
1,071 | +1.9 | 1,046 | 1,109,500 | 8,800 | 743,000 | 84.43 | |
1,051 | -3.3 | 1,098 | 1,531,300 | 46,100 | 741,900 | 16.09 | |
1,087 | +5.7 | 1,058 | 1,241,500 | 48,600 | 822,400 | 16.92 | |
1,028 | +1.2 | 1,030 | 1,696,900 | 36,800 | 956,000 | 25.98 | |
1,016 | -2.5 | 1,044 | 1,904,800 | 34,400 | 948,600 | 27.58 | |
1,042 | -0.2 | 1,048 | 1,080,800 | 31,200 | 721,900 | 23.14 | |
1,044 | -2.0 | 1,049 | 705,500 | 81,000 | 716,800 | 8.85 | |
1,065 | +4.4 | 1,053 | 659,100 | 84,200 | 664,100 | 7.89 | |
1,020 | +0.6 | 1,029 | 1,016,300 | 37,700 | 751,800 | 19.94 | |
1,014 | +2.2 | 1,003 | 1,779,400 | 37,700 | 735,200 | 19.50 | |
992 | -2.6 | 1,012 | 1,178,700 | 34,100 | 671,800 | 19.70 | |
1,019 | -1.4 | 1,009 | 952,100 | 35,300 | 633,100 | 17.93 | |
1,033 | -13.8 | 1,105 | 1,351,400 | 34,600 | 622,900 | 18.00 | |
1,199 | +7.4 | 1,212 | 2,347,700 | 62,800 | 740,900 | 11.80 | |
1,116 | +9.7 | 1,059 | 1,133,000 | 45,100 | 791,000 | 17.54 | |
1,017 | -1.4 | 1,026 | 781,200 | 6,900 | 809,900 | 117 | |
1,031 | -0.5 | 1,032 | 707,800 | 7,900 | 754,500 | 95.51 | |
1,036 | -1.6 | 1,027 | 1,065,900 | 8,000 | 681,600 | 85.20 | |
1,053 | +3.0 | 1,030 | 251,100 | - | - | - | |
1,022 | +0.5 | 987 | 825,600 | 6,700 | 797,700 | 119 | |
1,017 | +0.6 | 1,016 | 792,100 | 5,600 | 793,800 | 141 | |
1,011 | -1.9 | 1,012 | 647,200 | 7,900 | 791,900 | 100 | |
1,031 | -2.7 | 1,024 | 827,000 | 11,300 | 789,500 | 69.87 | |
1,060 | -1.6 | 1,075 | 785,200 | 9,100 | 768,400 | 84.44 | |
1,077 | +3.9 | 1,057 | 580,800 | 9,600 | 798,000 | 83.12 | |
1,037 | +7.1 | 1,004 | 1,127,900 | 8,900 | 812,700 | 91.31 | |
968 | -6.8 | 969 | 1,533,800 | 16,200 | 768,500 | 47.44 |