52週高値 | 1,870 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,583 | 1,512 | 1,543 | -26 | -1.7 | 986,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,168 | +0.6 | 1,154 | 660,500 | 26,700 | 375,800 | 14.07 | |
1,161 | +2.5 | 1,160 | 748,700 | 20,800 | 393,600 | 18.92 | |
1,133 | +3.5 | 1,119 | 650,600 | 15,900 | 445,500 | 28.02 | |
1,095 | -1.8 | 1,106 | 550,800 | 12,600 | 474,800 | 37.68 | |
1,115 | +1.5 | 1,107 | 805,700 | 16,200 | 467,700 | 28.87 | |
1,099 | -0.6 | 1,096 | 682,600 | 12,900 | 515,300 | 39.95 | |
1,106 | -6.5 | 1,115 | 1,243,700 | 12,900 | 507,800 | 39.36 | |
1,183 | +4.8 | 1,178 | 1,905,200 | 25,800 | 495,000 | 19.19 | |
1,129 | +5.7 | 1,097 | 1,469,700 | 8,300 | 551,200 | 66.41 | |
1,068 | +1.5 | 1,069 | 637,200 | 3,400 | 628,700 | 184 | |
1,052 | -3.3 | 1,035 | 1,292,600 | 3,600 | 653,500 | 181 | |
1,088 | +1.0 | 1,089 | 638,200 | 21,800 | 648,700 | 29.76 | |
1,077 | -2.7 | 1,094 | 750,500 | 9,900 | 706,500 | 71.36 | |
1,107 | +3.4 | 1,095 | 552,100 | 14,100 | 708,600 | 50.26 | |
1,071 | +2.3 | 1,059 | 675,700 | 5,000 | 766,500 | 153 | |
1,047 | -0.6 | 1,056 | 612,600 | 3,600 | 821,800 | 228 | |
1,053 | -0.9 | 1,045 | 486,800 | 4,300 | 842,400 | 195 | |
1,063 | +2.7 | 1,056 | 546,100 | 6,300 | 845,200 | 134 | |
1,035 | -6.8 | 1,054 | 1,269,900 | 81,900 | 875,400 | 10.69 | |
1,110 | +0.2 | 1,117 | 766,100 | 13,800 | 763,500 | 55.33 | |
1,108 | +1.4 | 1,108 | 1,157,000 | 12,000 | 854,300 | 71.19 | |
1,093 | +1.5 | 1,115 | 1,951,200 | 17,700 | 874,400 | 49.40 | |
1,077 | +2.2 | 1,071 | 900,000 | 15,800 | 814,500 | 51.55 | |
1,054 | -2.0 | 1,043 | 1,203,900 | 6,500 | 856,500 | 131 | |
1,076 | +4.0 | 1,063 | 2,106,000 | 15,700 | 837,500 | 53.34 | |
1,035 | +1.9 | 1,035 | 636,200 | 7,400 | 792,400 | 107 | |
1,016 | +0.1 | 1,026 | 959,900 | 3,900 | 810,100 | 207 | |
1,015 | -1.5 | 1,027 | 700,900 | 5,900 | 791,400 | 134 | |
1,030 | -0.5 | 1,013 | 879,200 | 6,900 | 806,900 | 116 | |
1,035 | +1.6 | 1,030 | 706,500 | 5,000 | 790,400 | 158 |