52週高値 | 3,119 | 52週安値 | 2,624 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,896 | 2,942 | 2,872 | 2,906 | -5 | -0.2 | 920,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,414 | -1.0 | 1,431 | 1,983,620 | 15,100 | 79,200 | 5.25 | |
1,428 | +1.0 | 1,396 | 559,506 | - | - | - | |
1,414 | +3.5 | 1,429 | 1,210,212 | 14,100 | 60,800 | 4.31 | |
1,366 | -4.2 | 1,367 | 1,536,015 | 14,600 | 73,100 | 5.01 | |
1,426 | -3.6 | 1,422 | 913,809 | 13,500 | 66,100 | 4.90 | |
1,479 | +10.9 | 1,433 | 1,364,414 | 11,000 | 55,900 | 5.08 | |
1,334 | -13.6 | 1,420 | 1,395,914 | 8,300 | 61,200 | 7.37 | |
1,544 | +20.7 | 1,433 | 1,987,220 | 10,800 | 53,500 | 4.95 | |
1,279 | -3.3 | 1,317 | 1,827,618 | 9,800 | 81,500 | 8.32 | |
1,323 | -24.1 | 1,482 | 3,354,934 | 10,500 | 83,300 | 7.93 | |
1,743 | -4.2 | 1,827 | 1,693,817 | 10,100 | 99,100 | 9.81 | |
1,819 | -11.0 | 1,900 | 2,022,020 | 8,100 | 96,000 | 11.85 | |
2,043 | +0.2 | 1,993 | 1,382,114 | 10,400 | 98,900 | 9.51 | |
2,039 | -2.9 | 2,055 | 1,200,012 | 9,400 | 105,600 | 11.23 | |
2,099 | +1.6 | 2,070 | 1,045,810 | 17,600 | 103,500 | 5.88 | |
2,066 | -7.2 | 2,110 | 1,260,313 | 8,800 | 100,200 | 11.39 | |
2,226 | +0.6 | 2,211 | 836,408 | 12,200 | 87,900 | 7.20 | |
2,213 | -0.6 | 2,214 | 851,109 | 11,500 | 90,200 | 7.84 | |
2,226 | +1.5 | 2,180 | 1,288,513 | 10,700 | 88,300 | 8.25 | |
2,193 | -0.9 | 2,195 | 174,902 | - | - | - | |
2,213 | -0.9 | 2,202 | 657,607 | 10,300 | 90,600 | 8.80 | |
2,233 | +0.4 | 2,223 | 1,076,111 | 11,500 | 87,500 | 7.61 | |
2,223 | +1.1 | 2,227 | 888,309 | 11,500 | 85,000 | 7.39 | |
2,199 | +1.7 | 2,179 | 1,020,310 | 12,600 | 104,500 | 8.29 | |
2,163 | -1.2 | 2,219 | 1,350,014 | 10,100 | 109,900 | 10.88 | |
2,189 | -4.5 | 2,208 | 1,644,016 | 7,700 | 97,900 | 12.71 | |
2,293 | -0.7 | 2,336 | 2,298,323 | 13,800 | 80,400 | 5.83 | |
2,309 | +1.0 | 2,307 | 1,314,613 | 9,700 | 54,300 | 5.60 | |
2,286 | +0.1 | 2,304 | 1,254,313 | 8,700 | 49,400 | 5.68 | |
2,283 | +2.9 | 2,251 | 863,709 | 10,800 | 48,800 | 4.52 |