39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 4,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,090 | 5,050 | 5,080 | +20 | +0.4 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,125 | -5.9 | 3,196 | 77,500 | 9,100 | 22,300 | 2.45 | |
3,320 | +1.8 | 3,347 | 126,800 | 4,200 | 19,200 | 4.57 | |
3,260 | +5.7 | 3,157 | 89,400 | 3,300 | 24,400 | 7.39 | |
3,085 | -1.8 | 3,110 | 55,800 | 2,000 | 25,200 | 12.60 | |
3,140 | -0.5 | 3,153 | 39,400 | 1,800 | 24,900 | 13.83 | |
3,155 | +0.6 | 3,138 | 73,200 | 2,000 | 25,300 | 12.65 | |
3,135 | +2.5 | 3,070 | 86,900 | 1,900 | 24,600 | 12.95 | |
3,060 | +2.3 | 3,018 | 52,200 | 1,400 | 25,900 | 18.50 | |
2,990 | -0.7 | 3,004 | 56,200 | 1,600 | 27,000 | 16.88 | |
3,010 | +3.5 | 2,976 | 51,600 | 1,800 | 28,100 | 15.61 | |
2,908 | +1.1 | 2,904 | 53,200 | 1,400 | 32,800 | 23.43 | |
2,876 | -0.5 | 2,891 | 58,400 | 1,200 | 34,600 | 28.83 | |
2,890 | +0.9 | 2,889 | 87,400 | 1,100 | 35,500 | 32.27 | |
2,863 | -1.6 | 2,865 | 65,600 | 1,000 | 36,500 | 36.50 | |
2,910 | -3.2 | 2,952 | 70,300 | 1,100 | 34,200 | 31.09 | |
3,005 | +0.6 | 3,011 | 84,600 | 1,400 | 30,400 | 21.71 | |
2,986 | +5.5 | 2,924 | 137,400 | 1,400 | 31,000 | 22.14 | |
2,831 | -2.6 | 2,874 | 113,800 | 800 | 35,600 | 44.50 | |
2,908 | -0.8 | 2,911 | 88,400 | 600 | 30,000 | 50.00 | |
2,930 | -4.1 | 2,982 | 99,800 | 1,100 | 29,600 | 26.91 | |
3,055 | +0.2 | 3,044 | 22,100 | - | - | - | |
3,050 | +0.3 | 2,974 | 117,500 | 2,000 | 27,700 | 13.85 | |
3,040 | -0.3 | 3,028 | 65,500 | 1,000 | 26,400 | 26.40 | |
3,050 | +0.5 | 3,048 | 68,000 | 1,300 | 24,500 | 18.85 | |
3,035 | -1.6 | 3,098 | 63,900 | 900 | 24,000 | 26.67 | |
3,085 | -5.7 | 3,158 | 114,300 | 1,800 | 22,900 | 12.72 | |
3,270 | +1.1 | 3,246 | 94,700 | 3,800 | 22,500 | 5.92 | |
3,235 | +4.0 | 3,139 | 129,400 | 2,800 | 25,500 | 9.11 | |
3,110 | -3.9 | 3,107 | 96,900 | 1,300 | 25,500 | 19.62 | |
3,235 | +0.6 | 3,254 | 67,700 | 1,600 | 27,300 | 17.06 |