![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,714.63 | +541.48 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.38% | 0.09% | -0.76% | -0.44% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,940 | 3,615 | 3,725 | +70 | +1.9 | 1,742,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,655 | +3.2 | 3,554 | 2,758,700 | 98,900 | 2,057,500 | 20.80 | |
3,540 | -4.8 | 3,619 | 1,525,700 | 80,000 | 2,113,600 | 26.42 | |
3,720 | -1.1 | 3,771 | 1,733,900 | 66,700 | 2,043,500 | 30.64 | |
3,760 | -4.3 | 3,814 | 1,829,600 | 83,400 | 1,855,400 | 22.25 | |
3,930 | -7.7 | 4,215 | 2,010,200 | 95,600 | 1,876,700 | 19.63 | |
4,260 | +0.5 | 4,564 | 3,470,900 | 105,400 | 1,920,500 | 18.22 | |
4,240 | -3.6 | 4,373 | 1,083,600 | 123,400 | 1,739,900 | 14.10 | |
4,400 | -0.8 | 4,435 | 690,200 | 132,400 | 1,708,500 | 12.90 | |
4,435 | -6.1 | 4,535 | 1,655,800 | 136,900 | 1,716,900 | 12.54 | |
4,725 | -4.5 | 4,688 | 3,185,000 | 179,900 | 1,710,100 | 9.51 | |
4,950 | -5.7 | 5,165 | 2,006,400 | 171,400 | 1,827,600 | 10.66 | |
5,250 | -3.8 | 5,209 | 2,338,100 | 197,900 | 1,897,900 | 9.59 | |
5,460 | +0.2 | 5,479 | 2,955,800 | 202,900 | 2,018,300 | 9.95 | |
5,450 | +5.8 | 5,381 | 2,590,500 | 229,700 | 1,793,000 | 7.81 | |
5,150 | -17.5 | 5,424 | 5,537,800 | 234,400 | 1,725,800 | 7.36 | |
6,240 | -2.5 | 6,472 | 4,627,000 | 313,500 | 1,862,000 | 5.94 | |
6,400 | +8.3 | 6,488 | 5,932,600 | 427,000 | 1,880,300 | 4.40 | |
5,910 | +6.1 | 5,821 | 4,616,700 | 424,000 | 1,773,200 | 4.18 | |
5,570 | +33.7 | 5,080 | 4,453,100 | 412,100 | 1,705,700 | 4.14 | |
4,165 | +7.8 | 3,987 | 1,828,300 | 402,800 | 1,827,900 | 4.54 | |
3,865 | -0.4 | 3,864 | 1,271,500 | 402,000 | 1,834,600 | 4.56 | |
3,880 | 0.0 | 3,968 | 3,024,400 | 413,600 | 1,823,900 | 4.41 | |
3,880 | +13.3 | 3,702 | 2,822,800 | 411,300 | 1,793,200 | 4.36 | |
3,425 | +3.3 | 3,448 | 1,773,100 | 357,700 | 1,743,700 | 4.87 | |
3,315 | -1.8 | 3,372 | 749,500 | - | - | - | |
3,375 | +1.5 | 3,379 | 1,249,200 | 371,400 | 1,621,200 | 4.37 | |
3,325 | +2.9 | 3,406 | 2,125,500 | 376,900 | 1,572,700 | 4.17 | |
3,230 | +4.5 | 3,177 | 2,720,200 | 486,600 | 1,601,100 | 3.29 | |
3,090 | 0.0 | 3,125 | 1,522,800 | 463,000 | 1,748,400 | 3.78 |