38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 405 | 367 | 370 | -16 | -4.1 | 1,092,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266 | -6.3 | 275 | 1,796,000 | 67,100 | 449,500 | 6.70 | |
284 | +4.4 | 278 | 1,621,600 | 73,300 | 464,600 | 6.34 | |
272 | -5.2 | 285 | 2,727,600 | 84,500 | 472,900 | 5.60 | |
287 | +4.7 | 283 | 4,566,800 | 110,700 | 518,500 | 4.68 | |
274 | +3.8 | 265 | 2,790,400 | 82,400 | 506,500 | 6.15 | |
264 | +12.3 | 253 | 6,115,600 | 111,000 | 474,600 | 4.28 | |
235 | +5.9 | 238 | 2,411,600 | 34,400 | 402,300 | 11.69 | |
222 | +4.7 | 214 | 1,165,200 | 30,900 | 398,800 | 12.91 | |
212 | -1.9 | 217 | 1,218,800 | 26,400 | 391,200 | 14.82 | |
216 | +1.4 | 216 | 2,490,000 | 28,500 | 352,100 | 12.35 | |
213 | +1.4 | 217 | 3,402,800 | 30,900 | 392,900 | 12.72 | |
210 | +3.4 | 204 | 2,018,800 | 23,000 | 350,400 | 15.23 | |
203 | +3.0 | 200 | 1,662,800 | 20,100 | 366,700 | 18.24 | |
197 | +6.5 | 190 | 1,026,400 | 17,800 | 388,900 | 21.85 | |
185 | -0.5 | 186 | 504,800 | 10,700 | 351,700 | 32.87 | |
186 | -6.1 | 189 | 782,800 | 23,600 | 348,100 | 14.75 | |
198 | +1.5 | 201 | 1,481,600 | 31,700 | 360,400 | 11.37 | |
195 | +1.0 | 195 | 1,988,000 | 29,000 | 373,400 | 12.88 | |
193 | -5.9 | 199 | 2,634,400 | 32,800 | 378,300 | 11.53 | |
205 | +7.3 | 200 | 4,561,200 | 44,400 | 382,500 | 8.61 | |
191 | +0.5 | 201 | 12,205,600 | 44,600 | 362,500 | 8.13 | |
190 | +11.8 | 191 | 4,905,200 | 48,300 | 294,600 | 6.10 | |
170 | +1.2 | 170 | 588,800 | 3,600 | 189,700 | 52.69 | |
168 | +1.8 | 169 | 651,200 | 4,800 | 209,400 | 43.62 | |
165 | -1.8 | 167 | 335,200 | 7,800 | 215,500 | 27.63 | |
168 | +3.7 | 170 | 1,634,400 | 14,600 | 207,600 | 14.22 | |
162 | +4.5 | 162 | 912,800 | 5,000 | 167,300 | 33.46 | |
155 | -0.6 | 153 | 324,400 | 2,500 | 166,700 | 66.68 | |
156 | +2.0 | 155 | 285,600 | 3,600 | 162,000 | 45.00 | |
153 | -5.0 | 156 | 720,800 | 1,500 | 164,500 | 109 |