米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.12 | +0.02 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | 0.01% | 0.27% | -0.12% | ||||
- トップ
- ニーズウェル(3992)
- 時系列
ニーズウェル(3992) 信用残時系列
| 52週高値 | 608 | 52週安値 | 252 | ||
|---|---|---|---|---|---|
| 年初来高値 | 608 | 年初来安値 | 252 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 297 | 304 | 293 | 296 | +2 | +0.7 | 253,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 322 | -2.1 | 318 | 1,053,200 | 48,800 | 861,100 | 17.65 | |
| 329 | -4.9 | 335 | 1,405,200 | 72,700 | 886,500 | 12.19 | |
| 346 | -4.7 | 345 | 1,548,800 | 75,900 | 859,500 | 11.32 | |
| 363 | +3.7 | 351 | 2,177,400 | 100,600 | 849,900 | 8.45 | |
| 350 | -5.9 | 356 | 1,379,800 | 111,700 | 895,100 | 8.01 | |
| 372 | +8.1 | 357 | 1,471,600 | 124,000 | 869,100 | 7.01 | |
| 344 | -4.4 | 353 | 2,020,000 | 140,900 | 870,900 | 6.18 | |
| 360 | +2.0 | 350 | 1,744,000 | 128,000 | 896,600 | 7.00 | |
| 353 | -7.6 | 363 | 3,471,400 | 132,600 | 1,001,300 | 7.55 | |
| 382 | -0.3 | 387 | 1,533,600 | 138,900 | 906,900 | 6.53 | |
| 383 | -1.8 | 379 | 2,484,000 | 143,200 | 953,800 | 6.66 | |
| 390 | +1.3 | 402 | 1,666,200 | 165,800 | 909,300 | 5.48 | |
| 385 | -0.5 | 384 | 1,446,800 | 168,600 | 889,500 | 5.28 | |
| 387 | -5.6 | 406 | 2,334,600 | 170,100 | 918,500 | 5.40 | |
| 410 | -0.5 | 400 | 2,720,800 | 182,100 | 944,900 | 5.19 | |
| 412 | -5.5 | 431 | 6,963,800 | 201,000 | 876,000 | 4.36 | |
| 436 | +23.2 | 408 | 5,665,600 | 334,200 | 746,600 | 2.23 | |
| 354 | +4.1 | 363 | 2,948,200 | 194,900 | 769,200 | 3.95 | |
| 340 | +0.9 | 340 | 2,473,600 | 194,600 | 737,500 | 3.79 | |
| 337 | -1.7 | 337 | 2,290,000 | 117,300 | 357,000 | 3.04 | |
| 343 | +4.6 | 337 | 5,239,600 | 127,800 | 399,000 | 3.12 | |
| 328 | +21.5 | 308 | 5,798,400 | 133,000 | 430,900 | 3.24 | |
| 270 | +3.1 | 267 | 534,800 | － | － | － | |
| 262 | -1.5 | 263 | 1,736,800 | 50,500 | 407,200 | 8.06 | |
| 266 | -6.3 | 275 | 1,796,000 | 67,100 | 449,500 | 6.70 | |
| 284 | +4.4 | 278 | 1,621,600 | 73,300 | 464,600 | 6.34 | |
| 272 | -5.2 | 285 | 2,727,600 | 84,500 | 472,900 | 5.60 | |
| 287 | +4.7 | 283 | 4,566,800 | 110,700 | 518,500 | 4.68 | |
| 274 | +3.8 | 265 | 2,790,400 | 82,400 | 506,500 | 6.15 | |
| 264 | +12.3 | 253 | 6,115,600 | 111,000 | 474,600 | 4.28 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
