38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 405 | 367 | 370 | -16 | -4.1 | 1,092,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | +0.9 | 339 | 1,555,400 | 12,300 | 911,900 | 74.14 | |
347 | +12.3 | 327 | 2,245,800 | 16,700 | 917,400 | 54.93 | |
309 | +2.3 | 298 | 798,000 | 19,000 | 908,500 | 47.82 | |
302 | -3.5 | 304 | 792,200 | 17,500 | 869,700 | 49.70 | |
313 | +2.0 | 306 | 852,800 | 31,300 | 880,200 | 28.12 | |
307 | -4.7 | 314 | 851,400 | 33,200 | 897,600 | 27.04 | |
322 | -2.1 | 318 | 1,053,200 | 48,800 | 861,100 | 17.65 | |
329 | -4.9 | 335 | 1,405,200 | 72,700 | 886,500 | 12.19 | |
346 | -4.7 | 345 | 1,548,800 | 75,900 | 859,500 | 11.32 | |
363 | +3.7 | 351 | 2,177,400 | 100,600 | 849,900 | 8.45 | |
350 | -5.9 | 356 | 1,379,800 | 111,700 | 895,100 | 8.01 | |
372 | +8.1 | 357 | 1,471,600 | 124,000 | 869,100 | 7.01 | |
344 | -4.4 | 353 | 2,020,000 | 140,900 | 870,900 | 6.18 | |
360 | +2.0 | 350 | 1,744,000 | 128,000 | 896,600 | 7.00 | |
353 | -7.6 | 363 | 3,471,400 | 132,600 | 1,001,300 | 7.55 | |
382 | -0.3 | 387 | 1,533,600 | 138,900 | 906,900 | 6.53 | |
383 | -1.8 | 379 | 2,484,000 | 143,200 | 953,800 | 6.66 | |
390 | +1.3 | 402 | 1,666,200 | 165,800 | 909,300 | 5.48 | |
385 | -0.5 | 384 | 1,446,800 | 168,600 | 889,500 | 5.28 | |
387 | -5.6 | 406 | 2,334,600 | 170,100 | 918,500 | 5.40 | |
410 | -0.5 | 400 | 2,720,800 | 182,100 | 944,900 | 5.19 | |
412 | -5.5 | 431 | 6,963,800 | 201,000 | 876,000 | 4.36 | |
436 | +23.2 | 408 | 5,665,600 | 334,200 | 746,600 | 2.23 | |
354 | +4.1 | 363 | 2,948,200 | 194,900 | 769,200 | 3.95 | |
340 | +0.9 | 340 | 2,473,600 | 194,600 | 737,500 | 3.79 | |
337 | -1.7 | 337 | 2,290,000 | 117,300 | 357,000 | 3.04 | |
343 | +4.6 | 337 | 5,239,600 | 127,800 | 399,000 | 3.12 | |
328 | +21.5 | 308 | 5,798,400 | 133,000 | 430,900 | 3.24 | |
270 | +3.1 | 267 | 534,800 | - | - | - | |
262 | -1.5 | 263 | 1,736,800 | 50,500 | 407,200 | 8.06 |