![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,583.02 | +100.91 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.26% | 0.02% | -0.15% | -0.55% |
52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 408 | 363 | 376 | +6 | +1.6 | 1,141,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | -5.5 | 155 | 776,400 | 0 | 210,200 | - | |
165 | +1.2 | 162 | 876,000 | 0 | 209,700 | - | |
163 | +15.6 | 165 | 4,142,000 | 300 | 212,900 | 709 | |
141 | +14.6 | 135 | 1,007,200 | 0 | 212,000 | - | |
123 | +0.8 | 122 | 311,600 | 0 | 194,500 | - | |
122 | -3.2 | 124 | 196,400 | 0 | 189,500 | - | |
126 | -3.1 | 128 | 154,800 | 0 | 193,000 | - | |
130 | +1.6 | 128 | 231,600 | 0 | 199,300 | - | |
128 | -5.9 | 134 | 326,400 | 0 | 199,300 | - | |
136 | 0.0 | 138 | 134,000 | 0 | 197,500 | - | |
136 | -6.8 | 142 | 188,400 | 0 | 198,000 | - | |
146 | +5.0 | 142 | 169,200 | 0 | 204,800 | - | |
139 | +13.0 | 136 | 238,800 | 0 | 198,800 | - | |
123 | +4.2 | 123 | 164,400 | 0 | 178,100 | - | |
118 | -2.5 | 116 | 53,200 | - | - | - | |
121 | -7.6 | 123 | 418,800 | 0 | 180,500 | - | |
131 | -16.0 | 144 | 364,000 | 0 | 95,700 | - | |
156 | -1.3 | 157 | 360,800 | 0 | 99,700 | - | |
158 | -1.2 | 159 | 200,000 | 0 | 81,500 | - | |
160 | +2.6 | 157 | 248,800 | 0 | 84,200 | - | |
156 | +2.6 | 155 | 179,200 | 0 | 89,400 | - | |
152 | -6.7 | 161 | 305,600 | 0 | 92,800 | - | |
163 | -1.2 | 164 | 216,800 | 0 | 91,100 | - | |
165 | +1.9 | 161 | 427,200 | 0 | 91,700 | - | |
162 | -6.9 | 167 | 601,600 | 0 | 101,900 | - | |
174 | +16.0 | 167 | 1,306,400 | 0 | 116,400 | - | |
150 | - | 149 | 372,000 | 0 | 125,900 | - |