39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 1,432 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,249 | 1,108 | 1,219 | +79 | +6.9 | 54,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +0.6 | 627 | 18,800 | 0 | 72,300 | - | |
626 | 0.0 | 639 | 107,800 | 0 | 75,200 | - | |
626 | -6.4 | 649 | 46,800 | 0 | 77,000 | - | |
669 | -6.4 | 692 | 156,800 | 0 | 79,200 | - | |
715 | +13.1 | 715 | 135,600 | 0 | 75,300 | - | |
632 | +2.8 | 621 | 40,600 | 0 | 74,300 | - | |
615 | -4.1 | 626 | 29,000 | 0 | 77,700 | - | |
641 | -5.3 | 645 | 43,800 | 0 | 79,200 | - | |
677 | +5.9 | 666 | 37,400 | 0 | 89,200 | - | |
639 | -4.1 | 648 | 71,600 | 0 | 91,200 | - | |
666 | -5.5 | 686 | 91,000 | 0 | 90,700 | - | |
705 | -1.5 | 712 | 91,200 | 0 | 95,400 | - | |
716 | -0.6 | 720 | 95,200 | 0 | 97,300 | - | |
720 | 0.0 | 736 | 111,000 | 0 | 105,200 | - | |
720 | -2.0 | 722 | 91,600 | 0 | 96,200 | - | |
735 | -15.9 | 817 | 774,200 | 0 | 96,100 | - | |
874 | +2.8 | 843 | 153,000 | 0 | 59,900 | - | |
850 | +10.8 | 836 | 133,200 | 0 | 56,600 | - | |
767 | +0.7 | 818 | 203,400 | 0 | 60,500 | - | |
762 | +6.0 | 749 | 76,600 | 0 | 56,600 | - | |
719 | +6.0 | 700 | 37,600 | 0 | 60,200 | - | |
678 | +2.3 | 672 | 59,000 | 0 | 62,800 | - | |
663 | -5.0 | 740 | 230,400 | 0 | 61,100 | - | |
698 | -0.6 | 697 | 23,200 | 0 | 62,700 | - | |
702 | -2.5 | 712 | 34,800 | 0 | 67,400 | - | |
720 | -1.6 | 748 | 61,400 | 0 | 68,300 | - | |
732 | +0.7 | 709 | 105,800 | 0 | 69,300 | - | |
727 | -6.8 | 761 | 93,400 | 0 | 71,800 | - | |
780 | +4.4 | 742 | 154,200 | 0 | 76,300 | - | |
747 | -4.2 | 837 | 736,400 | 0 | 76,100 | - |