![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,769 | 2,740 | 2,740 | -26 | -0.9 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,158 | -1.6 | 1,160 | 13,400 | 0 | 12,200 | - | |
1,177 | -0.2 | 1,180 | 3,300 | 0 | 14,300 | - | |
1,179 | +0.8 | 1,171 | 8,100 | 0 | 14,200 | - | |
1,170 | +1.3 | 1,164 | 1,900 | 0 | 14,900 | - | |
1,155 | +2.7 | 1,148 | 5,800 | 0 | 15,000 | - | |
1,125 | -0.3 | 1,130 | 2,300 | 0 | 15,400 | - | |
1,128 | +0.7 | 1,136 | 4,800 | 0 | 15,400 | - | |
1,120 | -1.1 | 1,117 | 2,800 | 0 | 15,800 | - | |
1,132 | -3.1 | 1,143 | 6,000 | 0 | 16,000 | - | |
1,168 | -1.8 | 1,170 | 3,900 | 0 | 15,600 | - | |
1,189 | -1.3 | 1,197 | 4,400 | 300 | 16,700 | 55.67 | |
1,205 | +0.2 | 1,204 | 1,700 | 0 | 16,900 | - | |
1,203 | -0.9 | 1,208 | 1,200 | 0 | 16,800 | - | |
1,214 | -0.5 | 1,218 | 2,700 | 0 | 16,500 | - | |
1,220 | +0.8 | 1,195 | 3,900 | 0 | 16,100 | - | |
1,210 | -1.6 | 1,208 | 4,600 | 0 | 16,500 | - | |
1,230 | +0.8 | 1,223 | 1,800 | 0 | 16,800 | - | |
1,220 | -0.8 | 1,227 | 2,500 | 0 | 18,700 | - | |
1,230 | +2.3 | 1,210 | 10,300 | 0 | 20,700 | - | |
1,202 | -0.6 | 1,215 | 15,300 | 0 | 18,900 | - | |
1,209 | +0.1 | 1,211 | 7,800 | 0 | 17,500 | - | |
1,208 | -1.0 | 1,210 | 9,300 | 0 | 17,500 | - | |
1,220 | -3.9 | 1,233 | 13,900 | 0 | 16,800 | - | |
1,270 | -2.4 | 1,296 | 5,800 | 0 | 15,000 | - | |
1,301 | -0.7 | 1,306 | 1,500 | 0 | 15,400 | - | |
1,310 | -1.1 | 1,310 | 12,900 | 0 | 17,800 | - | |
1,324 | -2.9 | 1,335 | 18,500 | 0 | 18,600 | - | |
1,364 | -10.8 | 1,453 | 25,100 | 0 | 23,200 | - | |
1,530 | -0.6 | 1,584 | 15,700 | 0 | 20,300 | - | |
1,539 | +2.2 | 1,512 | 17,900 | 0 | 19,700 | - |