![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,769 | 2,740 | 2,740 | -26 | -0.9 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,104 | -4.2 | 1,119 | 3,200 | 0 | 24,300 | - | |
1,153 | 0.0 | 1,147 | 2,300 | 0 | 27,200 | - | |
1,153 | -0.4 | 1,144 | 1,500 | 0 | 26,500 | - | |
1,158 | +1.2 | 1,154 | 2,700 | 0 | 25,900 | - | |
1,144 | -1.9 | 1,143 | 6,800 | 0 | 25,400 | - | |
1,166 | +0.1 | 1,167 | 2,800 | 0 | 24,900 | - | |
1,165 | -4.0 | 1,150 | 25,800 | 0 | 25,100 | - | |
1,213 | -4.3 | 1,232 | 17,300 | 0 | 21,000 | - | |
1,268 | +3.6 | 1,246 | 6,500 | 0 | 20,400 | - | |
1,224 | +1.7 | 1,209 | 9,900 | 0 | 20,200 | - | |
1,204 | +1.2 | 1,196 | 4,800 | 0 | 23,900 | - | |
1,190 | +1.3 | 1,176 | 6,700 | 0 | 22,900 | - | |
1,175 | -1.8 | 1,177 | 8,500 | 0 | 23,800 | - | |
1,197 | +0.8 | 1,179 | 3,700 | - | - | - | |
1,187 | +2.3 | 1,175 | 4,300 | 0 | 18,900 | - | |
1,160 | +0.3 | 1,158 | 4,000 | 0 | 17,900 | - | |
1,157 | +1.0 | 1,144 | 3,100 | 0 | 15,400 | - | |
1,145 | +0.9 | 1,151 | 2,900 | 0 | 14,300 | - | |
1,135 | +0.4 | 1,144 | 6,900 | 0 | 13,700 | - | |
1,130 | -2.6 | 1,127 | 21,700 | 0 | 13,000 | - | |
1,160 | +1.8 | 1,153 | 12,000 | 0 | 10,800 | - | |
1,140 | +1.8 | 1,143 | 4,600 | 0 | 11,400 | - | |
1,120 | -0.8 | 1,128 | 6,400 | 0 | 11,500 | - | |
1,129 | +0.7 | 1,121 | 9,100 | 0 | 11,300 | - | |
1,121 | 0.0 | 1,126 | 6,900 | 0 | 11,100 | - | |
1,121 | -3.4 | 1,113 | 12,700 | 0 | 11,200 | - | |
1,160 | +1.4 | 1,152 | 4,600 | 0 | 12,300 | - | |
1,144 | +1.7 | 1,134 | 5,700 | 0 | 12,600 | - | |
1,125 | -0.2 | 1,114 | 15,800 | 0 | 13,800 | - | |
1,127 | -2.7 | 1,143 | 8,500 | 0 | 13,100 | - |