39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,827 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,316 | 2,269 | 2,311 | +40 | +1.8 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | +4.7 | 792 | 9,200 | 0 | 18,900 | - | |
758 | +2.0 | 742 | 21,600 | 0 | 22,000 | - | |
743 | -3.8 | 754 | 41,900 | 0 | 21,200 | - | |
772 | -1.0 | 769 | 35,200 | 0 | 19,400 | - | |
780 | -4.2 | 792 | 24,400 | 0 | 17,400 | - | |
814 | +1.0 | 811 | 9,200 | 0 | 16,500 | - | |
806 | -4.0 | 819 | 19,300 | 0 | 16,900 | - | |
840 | -2.1 | 853 | 7,900 | 0 | 15,300 | - | |
858 | +2.0 | 863 | 12,200 | 0 | 14,900 | - | |
841 | -1.4 | 855 | 7,700 | 0 | 14,400 | - | |
853 | -3.6 | 871 | 8,000 | 0 | 13,200 | - | |
885 | +3.9 | 858 | 10,700 | 0 | 15,600 | - | |
852 | -10.0 | 894 | 20,300 | 0 | 15,500 | - | |
947 | +5.5 | 943 | 44,700 | 0 | 16,100 | - | |
898 | -2.3 | 921 | 23,900 | 0 | 13,700 | - | |
919 | -4.5 | 960 | 53,500 | 0 | 18,100 | - | |
962 | +6.9 | 1,049 | 183,800 | 0 | 17,600 | - | |
900 | +5.5 | 857 | 19,000 | 0 | 17,100 | - | |
853 | +0.4 | 933 | 96,800 | 0 | 18,300 | - | |
850 | -2.3 | 861 | 3,800 | 0 | 14,400 | - | |
870 | +3.9 | 859 | 5,800 | 0 | 15,500 | - | |
837 | -2.2 | 840 | 8,500 | 0 | 16,200 | - | |
856 | -3.8 | 857 | 6,400 | 0 | 17,400 | - | |
890 | +1.1 | 862 | 12,100 | 0 | 18,700 | - | |
880 | -0.6 | 883 | 5,200 | 0 | 17,100 | - | |
885 | -0.6 | 886 | 5,100 | 0 | 16,900 | - | |
890 | -6.2 | 879 | 14,600 | 0 | 17,200 | - | |
949 | +18.6 | 987 | 136,700 | 0 | 18,000 | - | |
800 | +0.9 | 798 | 700 | 0 | 28,000 | - | |
793 | -3.4 | 782 | 7,900 | 0 | 28,200 | - |