![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,769 | 2,740 | 2,740 | -26 | -0.9 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
898 | -2.3 | 921 | 23,900 | 0 | 13,700 | - | |
919 | -4.5 | 960 | 53,500 | 0 | 18,100 | - | |
962 | +6.9 | 1,049 | 183,800 | 0 | 17,600 | - | |
900 | +5.5 | 857 | 19,000 | 0 | 17,100 | - | |
853 | +0.4 | 933 | 96,800 | 0 | 18,300 | - | |
850 | -2.3 | 861 | 3,800 | 0 | 14,400 | - | |
870 | +3.9 | 859 | 5,800 | 0 | 15,500 | - | |
837 | -2.2 | 840 | 8,500 | 0 | 16,200 | - | |
856 | -3.8 | 857 | 6,400 | 0 | 17,400 | - | |
890 | +1.1 | 862 | 12,100 | 0 | 18,700 | - | |
880 | -0.6 | 883 | 5,200 | 0 | 17,100 | - | |
885 | -0.6 | 886 | 5,100 | 0 | 16,900 | - | |
890 | -6.2 | 879 | 14,600 | 0 | 17,200 | - | |
949 | +18.6 | 987 | 136,700 | 0 | 18,000 | - | |
800 | +0.9 | 798 | 700 | 0 | 28,000 | - | |
793 | -3.4 | 782 | 7,900 | 0 | 28,200 | - | |
821 | +1.6 | 818 | 6,400 | 0 | 28,300 | - | |
808 | +4.8 | 782 | 10,400 | 0 | 28,600 | - | |
771 | -6.1 | 782 | 34,300 | 0 | 27,600 | - | |
821 | -1.4 | 827 | 7,300 | 0 | 23,300 | - | |
833 | -7.2 | 855 | 26,500 | 0 | 24,300 | - | |
898 | -1.6 | 896 | 6,800 | - | - | - | |
913 | -3.5 | 927 | 17,800 | 0 | 21,800 | - | |
946 | -6.5 | 972 | 24,000 | 0 | 20,400 | - | |
1,012 | -0.5 | 1,004 | 9,300 | 0 | 22,400 | - | |
1,017 | -2.3 | 1,012 | 16,200 | 0 | 22,500 | - | |
1,041 | -2.5 | 1,061 | 11,000 | 0 | 26,200 | - | |
1,068 | -8.9 | 1,066 | 37,800 | 0 | 22,800 | - | |
1,172 | +16.6 | 1,066 | 38,800 | 0 | 31,200 | - | |
1,005 | -7.0 | 1,029 | 67,300 | 0 | 32,600 | - |