![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,827 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,827 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,769 | 2,740 | 2,740 | -26 | -0.9 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,395 | -3.1 | 1,399 | 6,600 | 0 | 12,600 | - | |
1,439 | -0.8 | 1,411 | 10,800 | 0 | 12,100 | - | |
1,450 | -2.7 | 1,480 | 1,600 | 0 | 5,900 | - | |
1,490 | +2.1 | 1,473 | 3,800 | 0 | 5,800 | - | |
1,460 | -3.9 | 1,491 | 3,000 | 0 | 5,800 | - | |
1,520 | -1.2 | 1,527 | 3,400 | 0 | 5,400 | - | |
1,538 | +3.9 | 1,503 | 3,300 | 0 | 6,200 | - | |
1,480 | +3.1 | 1,441 | 4,400 | 0 | 6,500 | - | |
1,436 | -2.2 | 1,451 | 1,900 | 0 | 9,300 | - | |
1,469 | -0.1 | 1,459 | 3,400 | 0 | 9,300 | - | |
1,470 | -2.6 | 1,487 | 2,100 | 0 | 9,200 | - | |
1,510 | -1.0 | 1,510 | 2,800 | 0 | 9,700 | - | |
1,525 | +1.5 | 1,518 | 1,500 | 0 | 11,000 | - | |
1,502 | - | 1,508 | 2,400 | 0 | 11,400 | - | |
1,461 | - | - | 0 | - | - | - | |
1,461 | -1.9 | 1,410 | 5,100 | 0 | 12,300 | - | |
1,490 | -11.3 | 1,564 | 15,600 | 0 | 13,900 | - | |
1,680 | -1.0 | 1,670 | 7,200 | 0 | 11,800 | - | |
1,697 | -2.4 | 1,692 | 4,200 | 0 | 13,400 | - | |
1,738 | +2.2 | 1,710 | 3,300 | 0 | 13,300 | - | |
1,701 | -1.1 | 1,715 | 5,200 | 0 | 14,000 | - | |
1,720 | -4.2 | 1,767 | 2,900 | 0 | 13,000 | - | |
1,795 | +1.1 | 1,793 | 3,600 | 0 | 12,700 | - | |
1,775 | -4.1 | 1,777 | 11,100 | 0 | 13,900 | - | |
1,850 | -3.4 | 1,880 | 7,900 | 0 | 17,700 | - | |
1,915 | +0.2 | 1,934 | 900 | 0 | 16,500 | - | |
1,911 | -5.4 | 1,936 | 7,400 | 200 | 16,800 | 84.00 | |
2,020 | +0.4 | 2,001 | 1,800 | 0 | 16,200 | - | |
2,011 | +0.6 | 1,992 | 1,400 | 0 | 16,800 | - | |
2,000 | - | 1,990 | 4,100 | 0 | 16,900 | - |