38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,820 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,747 | 2,511 | 2,740 | +260 | +10.5 | 39,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,480 | -0.8 | 2,515 | 35,900 | 0 | 62,900 | - | |
2,500 | +1.6 | 2,496 | 19,100 | 0 | 59,200 | - | |
2,460 | +0.6 | 2,453 | 3,800 | 0 | 59,600 | - | |
2,445 | +2.5 | 2,433 | 4,200 | 0 | 58,800 | - | |
2,385 | -3.1 | 2,396 | 19,900 | 0 | 57,400 | - | |
2,462 | +0.9 | 2,469 | 8,600 | 0 | 55,600 | - | |
2,440 | -5.1 | 2,498 | 17,800 | 0 | 57,100 | - | |
2,570 | -3.0 | 2,613 | 10,900 | 0 | 55,800 | - | |
2,650 | +1.7 | 2,623 | 10,300 | 0 | 58,100 | - | |
2,606 | -2.6 | 2,608 | 8,200 | 0 | 72,300 | - | |
2,675 | +3.5 | 2,663 | 21,300 | 0 | 74,200 | - | |
2,585 | +0.9 | 2,573 | 12,300 | 0 | 76,600 | - | |
2,561 | +1.1 | 2,571 | 10,200 | 0 | 78,200 | - | |
2,532 | -8.6 | 2,644 | 46,100 | 0 | 76,300 | - | |
2,770 | +6.9 | 2,681 | 38,800 | 0 | 71,400 | - | |
2,590 | +3.9 | 2,522 | 23,700 | 0 | 72,500 | - | |
2,493 | +4.3 | 2,463 | 20,900 | 0 | 69,100 | - | |
2,390 | -3.0 | 2,389 | 12,300 | 0 | 68,400 | - | |
2,463 | +1.4 | 2,451 | 15,100 | 0 | 72,300 | - | |
2,430 | +0.6 | 2,435 | 6,600 | - | - | - | |
2,416 | +7.4 | 2,312 | 25,300 | 0 | 76,400 | - | |
2,250 | -1.4 | 2,282 | 13,200 | 0 | 73,800 | - | |
2,282 | -2.4 | 2,320 | 14,900 | 0 | 72,500 | - | |
2,339 | -1.1 | 2,327 | 14,700 | 0 | 70,500 | - | |
2,365 | -1.5 | 2,382 | 12,300 | 0 | 68,000 | - | |
2,400 | -1.6 | 2,414 | 15,300 | 0 | 66,800 | - | |
2,440 | -0.9 | 2,389 | 29,800 | 0 | 64,300 | - | |
2,462 | +12.5 | 2,531 | 179,200 | 0 | 64,900 | - | |
2,188 | +8.3 | 2,145 | 26,100 | 0 | 60,900 | - |