38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 359 | 347 | 350 | -6 | -1.7 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | +1.2 | 323 | 23,200 | 0 | 219,300 | - | |
321 | -3.9 | 326 | 37,200 | 0 | 221,400 | - | |
334 | -9.2 | 336 | 85,400 | 0 | 216,000 | - | |
368 | +0.8 | 363 | 10,500 | 0 | 207,100 | - | |
365 | -0.5 | 363 | 18,800 | 0 | 208,400 | - | |
367 | -1.3 | 367 | 16,400 | 0 | 210,200 | - | |
372 | +1.1 | 369 | 13,400 | 0 | 213,500 | - | |
368 | +0.3 | 368 | 38,200 | 0 | 215,100 | - | |
367 | +0.8 | 370 | 52,900 | 0 | 215,700 | - | |
364 | +1.1 | 357 | 30,900 | 0 | 215,900 | - | |
360 | -5.3 | 368 | 24,100 | 0 | 214,500 | - | |
380 | +1.6 | 377 | 93,800 | 0 | 215,000 | - | |
374 | +3.3 | 370 | 46,600 | 0 | 231,300 | - | |
362 | +5.8 | 359 | 66,500 | 0 | 236,700 | - | |
342 | -2.3 | 343 | 69,800 | 0 | 240,600 | - | |
350 | -3.3 | 343 | 111,700 | 0 | 246,200 | - | |
362 | 0.0 | 360 | 39,200 | 0 | 258,000 | - | |
362 | +0.3 | 361 | 21,900 | 0 | 257,700 | - | |
361 | +0.6 | 359 | 20,900 | 0 | 260,900 | - | |
359 | -0.8 | 359 | 34,400 | 0 | 261,300 | - | |
362 | -0.8 | 360 | 88,900 | 0 | 262,700 | - | |
365 | -1.1 | 365 | 108,700 | 0 | 261,600 | - | |
369 | -2.1 | 375 | 195,600 | 0 | 254,400 | - | |
377 | -3.3 | 380 | 216,100 | 6,000 | 274,400 | 45.73 | |
390 | -3.5 | 395 | 128,900 | 3,400 | 230,500 | 67.79 | |
404 | +0.7 | 403 | 31,400 | 0 | 206,700 | - | |
401 | -2.2 | 405 | 31,900 | 0 | 204,600 | - | |
410 | 0.0 | 412 | 22,900 | 0 | 201,900 | - | |
410 | -1.7 | 416 | 23,900 | 0 | 206,900 | - | |
417 | +0.7 | 415 | 10,000 | - | - | - |