38,474.74 | -362.72 | 155.36 | -0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | -0.01% | 0.36% | 0.41% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 333 | 318 | 324 | -1 | -0.3 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | -1.3 | 388 | 17,000 | 0 | 44,600 | - | |
390 | -1.8 | 392 | 8,200 | 0 | 37,700 | - | |
397 | 0.0 | 388 | 23,600 | 0 | 39,500 | - | |
397 | +0.3 | 403 | 53,400 | 0 | 37,300 | - | |
396 | -1.2 | 397 | 6,200 | 0 | 35,100 | - | |
401 | -1.0 | 396 | 12,600 | 0 | 35,400 | - | |
405 | -1.2 | 414 | 15,700 | 0 | 34,900 | - | |
410 | -0.5 | 416 | 11,000 | 0 | 36,300 | - | |
412 | +1.0 | 409 | 2,500 | 0 | 32,800 | - | |
408 | +2.0 | 405 | 2,400 | 0 | 32,700 | - | |
400 | 0.0 | 400 | 8,500 | 0 | 32,800 | - | |
400 | +0.8 | 405 | 16,700 | 0 | 33,700 | - | |
397 | -2.2 | 401 | 6,000 | 0 | 32,800 | - | |
406 | -3.1 | 409 | 2,500 | 0 | 35,200 | - | |
419 | -0.2 | 414 | 5,600 | 0 | 35,500 | - | |
420 | +5.0 | 409 | 13,100 | 0 | 35,500 | - | |
400 | +2.6 | 394 | 5,800 | 0 | 36,100 | - | |
390 | -2.5 | 392 | 7,500 | 0 | 35,900 | - | |
400 | -6.3 | 417 | 18,500 | 0 | 35,500 | - | |
427 | -4.7 | 434 | 4,700 | - | - | - | |
448 | +0.7 | 451 | 4,900 | 0 | 36,000 | - | |
445 | -1.5 | 451 | 5,500 | 0 | 36,200 | - | |
452 | +0.4 | 452 | 13,200 | 0 | 36,200 | - | |
450 | +4.2 | 446 | 7,100 | 0 | 36,200 | - | |
432 | +0.7 | 428 | 6,000 | 0 | 36,200 | - | |
429 | +2.9 | 426 | 7,100 | 0 | 36,100 | - | |
417 | 0.0 | 419 | 9,600 | 0 | 36,500 | - | |
417 | -6.7 | 432 | 12,600 | 0 | 39,400 | - | |
447 | +3.0 | 432 | 17,300 | 0 | 40,000 | - | |
434 | +1.2 | 432 | 9,300 | 0 | 40,500 | - |