52週高値 | 4,075 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,532 | 2,304 | 2,308 | -145 | -5.9 | 482,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,351 | +8.0 | 1,323 | 1,265,300 | 0 | 319,500 | - | |
1,251 | +1.8 | 1,245 | 627,700 | 0 | 350,700 | - | |
1,229 | +7.9 | 1,212 | 1,168,600 | 0 | 359,500 | - | |
1,139 | -1.9 | 1,152 | 983,000 | 0 | 180,300 | - | |
1,161 | -11.2 | 1,222 | 1,434,000 | 3,600 | 152,300 | 42.31 | |
1,307 | -6.1 | 1,375 | 2,432,600 | 5,000 | 130,800 | 26.16 | |
1,392 | +5.1 | 1,367 | 1,085,200 | 0 | 109,500 | - | |
1,325 | +3.1 | 1,314 | 1,178,200 | 0 | 113,300 | - | |
1,285 | +5.8 | 1,265 | 2,014,800 | 600 | 121,800 | 203 | |
1,214 | +38.1 | 1,072 | 3,572,200 | 600 | 143,200 | 238 | |
879 | -8.2 | 892 | 981,000 | 1,300 | 157,000 | 120 | |
958 | +1.7 | 980 | 2,544,600 | 400 | 125,400 | 313 | |
942 | +1.8 | 951 | 929,800 | 0 | 132,700 | - | |
925 | +3.9 | 926 | 622,000 | 0 | 135,000 | - | |
890 | +3.0 | 884 | 1,009,600 | 0 | 140,900 | - | |
864 | +9.6 | 827 | 966,000 | 900 | 157,800 | 175 | |
788 | +5.6 | 768 | 645,600 | 0 | 165,700 | - | |
746 | +1.4 | 739 | 436,000 | 0 | 167,500 | - | |
736 | -2.1 | 747 | 519,000 | 0 | 169,700 | - | |
752 | -0.9 | 764 | 940,000 | 0 | 180,100 | - | |
759 | +2.0 | 733 | 1,515,000 | 0 | 181,900 | - | |
744 | -0.9 | 725 | 2,100,200 | 3,600 | 186,000 | 51.67 | |
751 | +27.3 | 702 | 3,890,000 | 1,000 | 234,700 | 234 | |
590 | +3.7 | 564 | 693,200 | 300 | 105,000 | 350 | |
569 | -3.2 | 586 | 658,400 | 0 | 118,400 | - | |
588 | +14.4 | 576 | 765,400 | 100 | 141,200 | 1,412 | |
514 | -2.1 | 508 | 146,400 | 0 | 110,900 | - | |
525 | -2.2 | 529 | 142,000 | 0 | 102,200 | - | |
537 | +0.8 | 529 | 330,200 | 100 | 107,400 | 1,074 | |
533 | +16.1 | 503 | 639,000 | 400 | 130,600 | 326 |