52週高値 | 4,075 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,532 | 2,304 | 2,308 | -145 | -5.9 | 482,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,530 | +6.9 | 1,510 | 249,700 | 0 | 202,000 | - | |
1,431 | +1.7 | 1,444 | 199,100 | 0 | 215,300 | - | |
1,407 | +0.5 | 1,406 | 141,800 | 0 | 212,700 | - | |
1,400 | +5.8 | 1,399 | 311,100 | 0 | 208,500 | - | |
1,323 | -5.6 | 1,361 | 223,200 | 0 | 215,000 | - | |
1,402 | -4.1 | 1,430 | 156,700 | 0 | 209,300 | - | |
1,462 | +0.6 | 1,446 | 161,100 | 100 | 207,900 | 2,079 | |
1,453 | -3.3 | 1,487 | 188,500 | 100 | 214,400 | 2,144 | |
1,502 | -5.1 | 1,521 | 441,000 | 0 | 207,300 | - | |
1,582 | -0.6 | 1,579 | 168,600 | 200 | 193,500 | 967 | |
1,592 | +0.1 | 1,597 | 200,800 | 100 | 188,300 | 1,883 | |
1,590 | 0.0 | 1,553 | 277,200 | 0 | 179,400 | - | |
1,590 | -9.5 | 1,630 | 365,100 | 100 | 171,800 | 1,718 | |
1,756 | +0.9 | 1,742 | 90,900 | - | - | - | |
1,741 | -2.7 | 1,790 | 236,100 | 100 | 190,300 | 1,903 | |
1,790 | -5.6 | 1,807 | 235,500 | 5,100 | 181,300 | 35.55 | |
1,896 | -0.5 | 1,877 | 258,100 | 5,200 | 169,600 | 32.62 | |
1,905 | +8.8 | 1,850 | 715,000 | 5,500 | 184,700 | 33.58 | |
1,751 | +4.6 | 1,692 | 432,300 | 5,300 | 250,900 | 47.34 | |
1,674 | -4.5 | 1,720 | 482,500 | 17,600 | 271,500 | 15.43 | |
1,752 | +10.8 | 1,714 | 871,800 | 10,200 | 278,800 | 27.33 | |
1,581 | +0.9 | 1,679 | 1,399,500 | 31,300 | 300,500 | 9.60 | |
1,567 | -6.1 | 1,634 | 519,400 | 17,700 | 279,200 | 15.77 | |
1,669 | +2.8 | 1,646 | 469,600 | 15,200 | 245,700 | 16.16 | |
1,624 | +6.4 | 1,616 | 670,700 | 3,100 | 272,700 | 87.97 | |
1,526 | -2.3 | 1,560 | 216,900 | 100 | 272,300 | 2,723 | |
1,562 | +6.0 | 1,540 | 293,100 | 100 | 276,000 | 2,760 | |
1,473 | -0.5 | 1,492 | 270,700 | 0 | 307,600 | - | |
1,481 | +3.2 | 1,444 | 269,200 | 0 | 324,600 | - | |
1,435 | -3.8 | 1,469 | 303,400 | 0 | 329,500 | - |