38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,060 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 741 | 722 | 732 | +2 | +0.3 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | -6.6 | 635 | 18,300 | 0 | 115,000 | - | |
664 | -6.1 | 677 | 23,300 | 0 | 116,000 | - | |
707 | -7.2 | 712 | 18,500 | 0 | 113,700 | - | |
762 | +7.2 | 744 | 23,300 | 0 | 113,100 | - | |
711 | -3.8 | 719 | 20,100 | 0 | 111,200 | - | |
739 | -3.3 | 753 | 24,800 | 0 | 110,400 | - | |
764 | +0.7 | 764 | 9,800 | 0 | 112,500 | - | |
759 | -4.3 | 785 | 22,000 | 0 | 112,000 | - | |
793 | +5.7 | 783 | 112,000 | 0 | 115,700 | - | |
750 | -5.3 | 760 | 64,800 | 0 | 113,200 | - | |
792 | -1.1 | 803 | 33,100 | 0 | 115,400 | - | |
801 | -1.1 | 816 | 34,500 | 0 | 122,000 | - | |
810 | -14.3 | 840 | 82,900 | 0 | 117,800 | - | |
945 | -10.0 | 976 | 53,900 | 0 | 135,300 | - | |
1,050 | +12.7 | 1,057 | 129,600 | 0 | 136,900 | - | |
932 | -7.5 | 971 | 93,500 | 0 | 141,700 | - | |
1,008 | +4.2 | 993 | 20,500 | 0 | 139,200 | - | |
967 | -1.9 | 976 | 18,000 | 0 | 136,400 | - | |
986 | +0.9 | 990 | 53,300 | 0 | 132,600 | - | |
977 | -7.2 | 1,014 | 51,100 | 0 | 137,200 | - | |
1,053 | -3.7 | 1,065 | 22,400 | 0 | 128,900 | - | |
1,093 | +0.1 | 1,123 | 52,100 | 0 | 129,700 | - | |
1,092 | -2.1 | 1,095 | 16,600 | 0 | 126,000 | - | |
1,115 | -3.0 | 1,145 | 33,600 | 0 | 126,300 | - | |
1,150 | +1.8 | 1,144 | 24,200 | 0 | 121,600 | - | |
1,130 | -0.9 | 1,120 | 17,500 | 0 | 121,000 | - | |
1,140 | +4.8 | 1,095 | 17,900 | 0 | 116,600 | - | |
1,088 | -6.6 | 1,130 | 19,400 | 0 | 112,700 | - | |
1,165 | -1.3 | 1,161 | 13,100 | 0 | 116,500 | - | |
1,180 | -0.9 | 1,188 | 26,900 | 0 | 116,700 | - |