![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,060 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 749 | 718 | 749 | +17 | +2.3 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | +2.2 | 702 | 21,700 | 0 | 91,400 | - | |
691 | -0.9 | 697 | 6,400 | 0 | 99,100 | - | |
697 | +0.4 | 692 | 22,700 | 0 | 98,100 | - | |
694 | -2.3 | 705 | 13,700 | 0 | 94,400 | - | |
710 | -1.3 | 718 | 9,100 | 0 | 93,100 | - | |
719 | -1.9 | 729 | 16,900 | 0 | 92,600 | - | |
733 | +3.2 | 730 | 13,700 | 0 | 91,800 | - | |
710 | -4.4 | 708 | 17,600 | 0 | 89,600 | - | |
743 | -1.7 | 750 | 20,600 | 0 | 89,100 | - | |
756 | -1.8 | 770 | 20,600 | 0 | 86,200 | - | |
770 | +5.9 | 755 | 20,400 | 0 | 97,200 | - | |
727 | -0.3 | 729 | 10,500 | 0 | 111,900 | - | |
729 | -2.1 | 736 | 24,000 | 0 | 108,100 | - | |
745 | -0.5 | 763 | 16,900 | 0 | 103,800 | - | |
749 | -2.0 | 745 | 14,400 | 0 | 100,600 | - | |
764 | -4.0 | 789 | 56,400 | 0 | 102,200 | - | |
796 | -3.7 | 811 | 43,800 | 0 | 103,100 | - | |
827 | +14.2 | 768 | 37,400 | 0 | 100,000 | - | |
724 | -3.1 | 726 | 15,400 | 0 | 98,900 | - | |
747 | -1.8 | 777 | 54,200 | 0 | 97,600 | - | |
761 | +4.0 | 746 | 47,900 | 0 | 98,500 | - | |
732 | +7.5 | 720 | 17,000 | - | - | - | |
681 | +3.0 | 664 | 18,600 | 0 | 107,100 | - | |
661 | -1.5 | 662 | 16,400 | 0 | 109,500 | - | |
671 | -2.5 | 670 | 13,800 | 0 | 108,800 | - | |
688 | +1.0 | 692 | 17,400 | 0 | 106,900 | - | |
681 | -0.9 | 682 | 25,700 | 0 | 107,800 | - | |
687 | +3.6 | 675 | 11,100 | 0 | 108,000 | - | |
663 | +6.6 | 652 | 13,900 | 0 | 109,300 | - | |
622 | -3.1 | 622 | 11,200 | 800 | 110,600 | 138 |