38,633.02 | +62.26 | 158.89 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 71 | 71 | -6 | -7.8 | 1,059,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,435 | -9.8 | 1,358 | 865,100 | 36,100 | 514,800 | 14.26 | |
1,591 | -6.9 | 1,616 | 301,000 | 38,900 | 522,100 | 13.42 | |
1,709 | +6.7 | 1,650 | 270,900 | 40,000 | 547,600 | 13.69 | |
1,601 | -1.8 | 1,666 | 203,800 | 41,700 | 567,900 | 13.62 | |
1,630 | -9.1 | 1,694 | 233,500 | 42,700 | 546,300 | 12.79 | |
1,793 | -6.9 | 1,819 | 263,600 | 52,700 | 534,800 | 10.15 | |
1,925 | +0.7 | 1,879 | 355,000 | 71,700 | 503,400 | 7.02 | |
1,911 | -0.3 | 1,865 | 592,500 | 74,800 | 461,400 | 6.17 | |
1,917 | +35.0 | 1,726 | 604,500 | 63,400 | 358,200 | 5.65 | |
1,420 | -2.3 | 1,480 | 242,800 | 31,900 | 327,000 | 10.25 | |
1,453 | +7.6 | 1,410 | 336,700 | 31,100 | 295,700 | 9.51 | |
1,350 | +4.1 | 1,287 | 275,500 | 16,200 | 294,500 | 18.18 | |
1,297 | -12.5 | 1,334 | 536,700 | 20,100 | 295,600 | 14.71 | |
1,482 | -16.5 | 1,627 | 456,000 | 10,900 | 284,700 | 26.12 | |
1,775 | -0.9 | 1,743 | 95,100 | 12,500 | 297,800 | 23.82 | |
1,791 | -0.4 | 1,784 | 62,100 | 16,800 | 306,000 | 18.21 | |
1,798 | +2.0 | 1,801 | 101,900 | 18,500 | 316,400 | 17.10 | |
1,762 | -2.1 | 1,793 | 153,200 | 16,900 | 342,700 | 20.28 | |
1,800 | -6.8 | 1,877 | 208,000 | 24,400 | 339,000 | 13.89 | |
1,931 | -3.2 | 1,962 | 315,600 | 30,000 | 333,200 | 11.11 | |
1,995 | +8.2 | 1,958 | 447,800 | 42,400 | 320,700 | 7.56 | |
1,843 | -3.8 | 1,861 | 242,100 | 25,300 | 345,000 | 13.64 | |
1,916 | +8.4 | 1,874 | 283,500 | 26,200 | 345,800 | 13.20 | |
1,767 | -3.4 | 1,743 | 236,100 | 22,000 | 353,900 | 16.09 | |
1,830 | -5.8 | 1,922 | 344,800 | 29,200 | 351,800 | 12.05 | |
1,942 | +2.6 | 1,995 | 896,100 | 52,500 | 339,200 | 6.46 | |
1,893 | +14.7 | 1,759 | 443,500 | 42,100 | 326,700 | 7.76 | |
1,651 | +2.2 | 1,676 | 145,600 | 30,900 | 356,800 | 11.55 | |
1,615 | +1.8 | 1,595 | 579,900 | 29,400 | 371,600 | 12.64 | |
1,587 | -7.8 | 1,678 | 293,300 | 26,100 | 383,500 | 14.69 |