![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 71 | 71 | -6 | -7.8 | 1,059,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,722 | -1.5 | 1,764 | 284,800 | 45,200 | 395,100 | 8.74 | |
1,749 | -0.6 | 1,817 | 571,100 | 56,100 | 404,200 | 7.20 | |
1,760 | +2.7 | 1,760 | 344,200 | 37,900 | 407,000 | 10.74 | |
1,713 | -0.9 | 1,729 | 126,500 | 29,300 | 428,600 | 14.63 | |
1,729 | -8.0 | 1,806 | 246,500 | 36,200 | 428,500 | 11.84 | |
1,880 | -3.6 | 1,919 | 272,900 | 39,000 | 417,900 | 10.72 | |
1,951 | +3.8 | 1,869 | 404,100 | 41,900 | 431,700 | 10.30 | |
1,880 | -9.6 | 1,949 | 628,800 | 46,600 | 430,800 | 9.24 | |
2,080 | +11.8 | 1,984 | 409,800 | 54,900 | 448,000 | 8.16 | |
1,860 | +4.3 | 1,815 | 440,800 | 50,100 | 466,100 | 9.30 | |
1,783 | -14.0 | 1,870 | 477,500 | 55,600 | 478,400 | 8.60 | |
2,074 | -5.9 | 2,077 | 732,400 | 72,400 | 477,000 | 6.59 | |
2,205 | +11.4 | 2,228 | 1,754,500 | 85,300 | 455,500 | 5.34 | |
1,980 | +45.6 | 1,715 | 1,026,800 | 58,600 | 451,800 | 7.71 | |
1,360 | -1.8 | 1,324 | 99,600 | - | - | - | |
1,385 | -6.7 | 1,399 | 556,500 | 35,300 | 481,700 | 13.65 | |
1,484 | -10.4 | 1,482 | 1,220,200 | 49,700 | 495,100 | 9.96 | |
1,656 | -4.6 | 1,581 | 1,537,700 | 75,200 | 525,600 | 6.99 | |
1,736 | -30.1 | 2,042 | 1,717,200 | 47,200 | 555,300 | 11.76 | |
2,482 | -10.4 | 2,588 | 525,900 | 64,900 | 526,300 | 8.11 | |
2,770 | -0.1 | 2,744 | 341,100 | 56,200 | 520,000 | 9.25 | |
2,774 | +2.0 | 2,908 | 1,015,500 | 62,200 | 538,600 | 8.66 | |
2,720 | -6.8 | 2,793 | 492,300 | 62,100 | 552,500 | 8.90 | |
2,920 | +7.1 | 2,680 | 1,171,300 | 62,000 | 554,400 | 8.94 | |
2,726 | -25.3 | 3,150 | 1,773,500 | 38,000 | 572,000 | 15.05 | |
3,650 | +23.7 | 3,405 | 1,587,000 | 114,100 | 603,500 | 5.29 | |
2,951 | -12.3 | 2,941 | 1,114,900 | 58,300 | 654,800 | 11.23 | |
3,365 | +2.0 | 3,288 | 630,700 | 69,400 | 643,800 | 9.28 | |
3,300 | +6.5 | 3,249 | 775,100 | 68,400 | 636,900 | 9.31 | |
3,100 | - | 3,085 | 676,600 | 60,400 | 723,400 | 11.98 |