![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,676 | 1,572 | 1,666 | +66 | +4.1 | 223,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,463 | +17.9 | 1,404 | 2,833,000 | 167,600 | 534,900 | 3.19 | |
1,241 | +3.8 | 1,224 | 401,300 | 72,900 | 790,900 | 10.85 | |
1,195 | 0.0 | 1,197 | 500,500 | 66,100 | 813,500 | 12.31 | |
1,195 | +9.5 | 1,171 | 1,171,800 | 48,900 | 840,300 | 17.18 | |
1,091 | +10.1 | 1,075 | 1,584,900 | 53,000 | 866,500 | 16.35 | |
991 | -1.4 | 1,002 | 281,500 | 62,300 | 847,600 | 13.61 | |
1,005 | -2.0 | 1,012 | 525,300 | 59,800 | 843,400 | 14.10 | |
1,025 | -1.0 | 1,039 | 471,000 | 63,600 | 826,700 | 13.00 | |
1,035 | +0.7 | 1,033 | 411,300 | 59,500 | 858,600 | 14.43 | |
1,028 | +8.2 | 1,007 | 841,900 | 60,200 | 872,000 | 14.49 | |
950 | +1.3 | 944 | 755,200 | 107,900 | 906,100 | 8.40 | |
938 | -0.6 | 931 | 1,004,900 | 118,500 | 844,500 | 7.13 | |
944 | -2.1 | 960 | 1,167,200 | 81,900 | 791,600 | 9.67 | |
964 | -5.7 | 984 | 1,141,700 | 68,200 | 707,800 | 10.38 | |
1,022 | -16.6 | 1,080 | 2,593,600 | 57,700 | 659,700 | 11.43 | |
1,225 | -0.2 | 1,225 | 1,107,700 | 25,900 | 454,800 | 17.56 | |
1,228 | -6.4 | 1,250 | 1,050,500 | 29,900 | 438,500 | 14.67 | |
1,312 | -1.3 | 1,296 | 665,600 | 42,000 | 395,500 | 9.42 | |
1,329 | -3.4 | 1,346 | 873,300 | 46,700 | 391,600 | 8.39 | |
1,376 | +5.3 | 1,330 | 1,087,800 | 48,400 | 370,700 | 7.66 | |
1,307 | -5.2 | 1,337 | 1,058,700 | 59,700 | 374,700 | 6.28 | |
1,378 | -1.6 | 1,380 | 1,134,500 | 188,200 | 382,800 | 2.03 | |
1,400 | -7.0 | 1,411 | 1,654,300 | 140,700 | 386,400 | 2.75 | |
1,506 | -9.4 | 1,570 | 1,361,600 | 229,500 | 329,800 | 1.44 | |
1,663 | +0.2 | 1,671 | 960,700 | 340,400 | 343,700 | 1.01 | |
1,660 | +11.9 | 1,643 | 2,744,100 | 330,200 | 370,400 | 1.12 | |
1,484 | +23.9 | 1,385 | 3,012,400 | 166,100 | 432,900 | 2.61 | |
1,198 | +0.6 | 1,178 | 635,100 | 53,600 | 476,500 | 8.89 | |
1,191 | +1.1 | 1,156 | 834,100 | 49,600 | 521,100 | 10.51 | |
1,178 | -3.2 | 1,214 | 1,260,400 | 64,200 | 532,800 | 8.30 |