38,236.07 | -37.98 | 153.64 | -4.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.68% | 0.23% | -0.26% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,774 | 1,713 | 1,747 | +23 | +1.3 | 67,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | +14.6 | 1,039 | 948,600 | 49,200 | 656,300 | 13.34 | |
916 | -11.4 | 973 | 1,007,800 | 28,900 | 812,900 | 28.13 | |
1,034 | -2.0 | 1,090 | 762,700 | 31,000 | 667,100 | 21.52 | |
1,055 | -3.2 | 1,058 | 394,900 | 48,300 | 661,700 | 13.70 | |
1,090 | +1.2 | 1,070 | 350,100 | 54,600 | 649,600 | 11.90 | |
1,077 | +5.1 | 1,067 | 462,400 | 61,500 | 623,000 | 10.13 | |
1,025 | +5.7 | 1,010 | 773,300 | 58,600 | 614,500 | 10.49 | |
970 | -7.1 | 961 | 237,000 | - | - | - | |
1,044 | +7.1 | 961 | 1,091,800 | 55,000 | 542,800 | 9.87 | |
975 | -14.3 | 1,042 | 1,533,600 | 55,800 | 646,800 | 11.59 | |
1,138 | -2.5 | 1,142 | 947,700 | 42,200 | 688,100 | 16.31 | |
1,167 | -7.7 | 1,212 | 1,216,500 | 35,900 | 727,400 | 20.26 | |
1,264 | +0.6 | 1,292 | 956,300 | 38,400 | 670,000 | 17.45 | |
1,257 | +3.2 | 1,247 | 864,900 | 127,000 | 626,500 | 4.93 | |
1,218 | -21.5 | 1,318 | 2,562,900 | 119,300 | 662,100 | 5.55 | |
1,551 | -9.4 | 1,573 | 2,036,800 | 147,400 | 423,400 | 2.87 | |
1,711 | +40.1 | 1,564 | 2,583,700 | 175,200 | 381,600 | 2.18 | |
1,221 | -8.7 | 1,288 | 807,100 | 140,100 | 463,200 | 3.31 | |
1,338 | -2.8 | 1,354 | 583,700 | 134,900 | 496,100 | 3.68 | |
1,376 | -5.4 | 1,401 | 573,500 | 145,400 | 470,100 | 3.23 | |
1,454 | -6.8 | 1,539 | 1,203,500 | 166,800 | 468,500 | 2.81 | |
1,560 | -1.6 | 1,563 | 551,500 | 185,500 | 430,500 | 2.32 | |
1,585 | +5.7 | 1,583 | 797,500 | 218,200 | 422,200 | 1.93 | |
1,499 | +2.0 | 1,490 | 465,900 | 193,700 | 414,000 | 2.14 | |
1,469 | -5.1 | 1,499 | 535,200 | 199,700 | 428,300 | 2.14 | |
1,548 | +7.5 | 1,513 | 1,012,000 | 222,700 | 436,200 | 1.96 | |
1,440 | +2.7 | 1,384 | 509,200 | 208,800 | 440,500 | 2.11 | |
1,402 | -4.6 | 1,416 | 786,600 | 267,400 | 422,100 | 1.58 | |
1,470 | +2.8 | 1,479 | 1,269,600 | 390,400 | 450,400 | 1.15 | |
1,430 | - | 1,345 | 3,474,800 | 389,900 | 470,800 | 1.21 |