38,236.07 | -37.98 | 153.31 | -4.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.89% | 0.23% | -0.26% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,774 | 1,713 | 1,747 | +23 | +1.3 | 67,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | -4.4 | 1,224 | 227,800 | 51,400 | 329,200 | 6.40 | |
1,276 | +0.3 | 1,273 | 685,600 | 47,700 | 358,800 | 7.52 | |
1,272 | +1.4 | 1,264 | 204,900 | 48,800 | 377,300 | 7.73 | |
1,254 | +2.5 | 1,242 | 251,000 | 51,900 | 375,000 | 7.23 | |
1,224 | -0.7 | 1,237 | 181,400 | 49,600 | 389,100 | 7.84 | |
1,233 | +2.1 | 1,223 | 284,900 | 44,400 | 399,500 | 9.00 | |
1,208 | +6.3 | 1,184 | 244,300 | 41,900 | 335,400 | 8.00 | |
1,136 | -8.5 | 1,175 | 575,600 | 32,600 | 344,600 | 10.57 | |
1,242 | +1.3 | 1,245 | 141,000 | 12,000 | 310,100 | 25.84 | |
1,226 | -2.1 | 1,239 | 166,100 | 11,000 | 309,100 | 28.10 | |
1,252 | +3.6 | 1,235 | 200,800 | 11,500 | 308,800 | 26.85 | |
1,209 | +0.2 | 1,209 | 144,700 | 11,600 | 317,600 | 27.38 | |
1,207 | -0.7 | 1,213 | 289,400 | 11,700 | 315,300 | 26.95 | |
1,215 | -1.5 | 1,224 | 671,300 | 12,800 | 312,900 | 24.45 | |
1,233 | -5.7 | 1,258 | 1,280,400 | 16,600 | 252,600 | 15.22 | |
1,307 | -0.5 | 1,316 | 739,300 | 377,800 | 213,600 | 0.57 | |
1,314 | -1.4 | 1,333 | 592,100 | 264,300 | 203,700 | 0.77 | |
1,333 | +0.9 | 1,335 | 502,900 | 189,700 | 215,100 | 1.13 | |
1,321 | +0.6 | 1,313 | 283,700 | 25,800 | 185,500 | 7.19 | |
1,313 | -3.5 | 1,345 | 298,300 | 7,000 | 182,200 | 26.03 | |
1,360 | -6.5 | 1,377 | 343,700 | 6,000 | 168,000 | 28.00 | |
1,455 | -0.5 | 1,465 | 108,400 | 4,800 | 148,300 | 30.90 | |
1,463 | +1.0 | 1,459 | 48,100 | - | - | - | |
1,448 | +1.7 | 1,436 | 141,900 | 4,300 | 160,100 | 37.23 | |
1,424 | +2.1 | 1,428 | 159,800 | 4,400 | 163,000 | 37.05 | |
1,395 | +0.6 | 1,384 | 136,200 | 4,700 | 170,500 | 36.28 | |
1,386 | -3.4 | 1,423 | 245,100 | 7,000 | 161,400 | 23.06 | |
1,435 | +1.3 | 1,398 | 694,600 | 6,400 | 149,200 | 23.31 | |
1,416 | +0.6 | 1,405 | 218,500 | 4,100 | 220,200 | 53.71 | |
1,407 | -4.5 | 1,417 | 245,800 | 4,600 | 178,700 | 38.85 |