3688 ボヤージュ 東証1 15:00
1,869円
前日比
+85 (+4.76%)
比較される銘柄: オプトHDGMOメディフリークHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
32.1 3.42 0.54 1.34
昨年来高値: 1,956 (17/03/07)
昨年来安値: 816 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,780 1,876 1,773 1,869 +85 +4.8 301,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,754 1,796 1,754 1,784 +37 +2.1 128,100
17/03/27 1,750 1,758 1,735 1,747 -11 -0.6 108,800
17/03/24 1,754 1,773 1,736 1,758 -9 -0.5 91,700
17/03/23 1,750 1,768 1,730 1,767 +15 +0.9 81,800
17/03/22 1,750 1,764 1,730 1,752 -31 -1.7 132,800
17/03/21 1,773 1,788 1,750 1,783 +10 +0.6 89,100
17/03/17 1,750 1,809 1,747 1,773 +6 +0.3 181,200
17/03/16 1,721 1,798 1,720 1,767 +44 +2.6 152,200
17/03/15 1,775 1,784 1,705 1,723 -75 -4.2 254,900
17/03/14 1,787 1,799 1,736 1,798 +4 +0.2 253,000
17/03/13 1,844 1,881 1,779 1,794 -55 -3.0 289,100
17/03/10 1,896 1,904 1,819 1,849 -19 -1.0 204,400
17/03/09 1,868 1,906 1,855 1,868 +5 +0.3 219,800
17/03/08 1,877 1,909 1,838 1,863 -8 -0.4 283,200
17/03/07 1,940 1,956 1,858 1,871 -62 -3.2 469,700
17/03/06 1,824 1,950 1,824 1,933 +110 +6.0 691,700
17/03/03 1,832 1,860 1,810 1,823 -13 -0.7 154,300
17/03/02 1,872 1,873 1,825 1,836 -22 -1.2 232,000
17/03/01 1,770 1,865 1,734 1,858 +77 +4.3 511,400
17/02/28 1,815 1,816 1,781 1,781 -27 -1.5 175,700
17/02/27 1,794 1,820 1,771 1,808 +30 +1.7 233,500
17/02/24 1,780 1,812 1,755 1,778 -11 -0.6 241,800
17/02/23 1,845 1,880 1,762 1,789 -24 -1.3 603,900
17/02/22 1,739 1,841 1,731 1,813 +71 +4.1 1,103,800
17/02/21 1,674 1,750 1,654 1,742 +91 +5.5 620,300
17/02/20 1,672 1,712 1,644 1,651 -22 -1.3 257,600
17/02/17 1,652 1,678 1,615 1,673 +27 +1.6 219,600
17/02/16 1,674 1,674 1,600 1,646 -30 -1.8 359,800
17/02/15 1,688 1,709 1,650 1,676 +9 +0.5 252,700

日経平均