37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,736 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,736 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,714 | 1,698 | 1,710 | +5 | +0.3 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,718 | 1,692 | 1,705 | -8 | -0.5 | 20,700 | |
1,708 | 1,718 | 1,688 | 1,713 | +13 | +0.8 | 58,900 | |
1,700 | 1,711 | 1,693 | 1,700 | +11 | +0.7 | 21,000 | |
1,706 | 1,707 | 1,672 | 1,689 | -17 | -1.0 | 38,400 | |
1,706 | 1,726 | 1,695 | 1,706 | -6 | -0.4 | 28,400 | |
1,700 | 1,719 | 1,693 | 1,712 | +12 | +0.7 | 23,000 | |
1,718 | 1,736 | 1,700 | 1,700 | -2 | -0.1 | 27,000 | |
1,684 | 1,710 | 1,684 | 1,702 | +24 | +1.4 | 35,400 | |
1,635 | 1,689 | 1,635 | 1,678 | +60 | +3.7 | 48,000 | |
1,620 | 1,629 | 1,617 | 1,618 | +17 | +1.1 | 9,900 | |
1,633 | 1,643 | 1,597 | 1,601 | -27 | -1.7 | 27,400 | |
1,612 | 1,631 | 1,610 | 1,628 | +13 | +0.8 | 17,500 | |
1,616 | 1,629 | 1,593 | 1,615 | -18 | -1.1 | 49,400 | |
1,535 | 1,633 | 1,531 | 1,633 | +83 | +5.4 | 52,600 | |
1,568 | 1,583 | 1,540 | 1,550 | -24 | -1.5 | 27,800 | |
1,574 | 1,593 | 1,568 | 1,574 | 0 | 0.0 | 27,900 | |
1,586 | 1,586 | 1,570 | 1,574 | +9 | +0.6 | 13,000 | |
1,622 | 1,630 | 1,544 | 1,565 | -36 | -2.2 | 42,300 | |
1,599 | 1,618 | 1,598 | 1,601 | +12 | +0.8 | 193,700 | |
1,588 | 1,601 | 1,559 | 1,589 | 0 | 0.0 | 180,700 | |
1,590 | 1,602 | 1,562 | 1,589 | +17 | +1.1 | 162,500 | |
1,555 | 1,580 | 1,538 | 1,572 | +30 | +1.9 | 133,000 | |
1,553 | 1,559 | 1,530 | 1,542 | +7 | +0.5 | 24,600 | |
1,520 | 1,541 | 1,513 | 1,535 | +20 | +1.3 | 20,100 | |
1,521 | 1,536 | 1,513 | 1,515 | +4 | +0.3 | 31,900 | |
1,519 | 1,528 | 1,502 | 1,511 | -21 | -1.4 | 24,000 | |
1,521 | 1,533 | 1,511 | 1,532 | +15 | +1.0 | 17,600 | |
1,541 | 1,544 | 1,504 | 1,517 | +2 | +0.1 | 28,700 | |
1,476 | 1,515 | 1,464 | 1,515 | +40 | +2.7 | 39,400 |