3688 ボヤージュ 東証1 15:00
1,778円
前日比
-11 (-0.61%)
比較される銘柄: オプトHDGMOメディフリークHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.3 3.23 0.56 1.34
昨年来高値: 1,880 (17/02/23)
昨年来安値: 816 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,780 1,812 1,755 1,778 -11 -0.6 241,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,845 1,880 1,762 1,789 -24 -1.3 603,900
17/02/22 1,739 1,841 1,731 1,813 +71 +4.1 1,103,800
17/02/21 1,674 1,750 1,654 1,742 +91 +5.5 620,300
17/02/20 1,672 1,712 1,644 1,651 -22 -1.3 257,600
17/02/17 1,652 1,678 1,615 1,673 +27 +1.6 219,600
17/02/16 1,674 1,674 1,600 1,646 -30 -1.8 359,800
17/02/15 1,688 1,709 1,650 1,676 +9 +0.5 252,700
17/02/14 1,751 1,756 1,663 1,667 -100 -5.7 625,500
17/02/13 1,702 1,776 1,692 1,767 +83 +4.9 557,400
17/02/10 1,720 1,720 1,666 1,684 -2 -0.1 287,300
17/02/09 1,707 1,728 1,677 1,686 -33 -1.9 251,700
17/02/08 1,710 1,724 1,659 1,719 +19 +1.1 429,100
17/02/07 1,710 1,746 1,672 1,700 0 0.0 649,900
17/02/06 1,633 1,718 1,600 1,700 +82 +5.1 740,400
17/02/03 1,674 1,685 1,586 1,618 -69 -4.1 700,300
17/02/02 1,655 1,730 1,625 1,687 +54 +3.3 1,015,300
17/02/01 1,665 1,710 1,580 1,633 -17 -1.0 1,054,800
17/01/31 1,572 1,717 1,563 1,650 +38 +2.4 1,823,600
17/01/30 1,620 1,643 1,561 1,612 +3 +0.2 1,655,900
17/01/27 1,471 1,666 1,430 1,609 +165 +11.4 6,178,500
17/01/26 1,444 1,444 1,403 1,444 +300 +26.2 951,400
17/01/25 1,110 1,157 1,105 1,144 +32 +2.9 395,400
17/01/24 1,167 1,192 1,102 1,112 -9 -0.8 529,200
17/01/23 1,100 1,129 1,092 1,121 +10 +0.9 125,400
17/01/20 1,111 1,113 1,090 1,111 -1 -0.1 115,000
17/01/19 1,119 1,133 1,095 1,112 +3 +0.3 122,100
17/01/18 1,100 1,115 1,092 1,109 +6 +0.5 106,100
17/01/17 1,099 1,120 1,070 1,103 0 0.0 152,500
17/01/16 1,118 1,124 1,094 1,103 -27 -2.4 108,700

日経平均