3688 ボヤージュ 東証1 15:00
1,405円
前日比
-17 (-1.20%)
比較される銘柄: GMOメディオプトHDフリークHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.4 2.18 1.07 8.97
年初来高値: 2,899 (17/07/25)
年初来安値: 1,032 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,422 1,437 1,398 1,405 -17 -1.2 133,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,399 1,437 1,385 1,422 +26 +1.9 247,300
17/11/20 1,386 1,411 1,378 1,396 +26 +1.9 212,800
17/11/17 1,361 1,385 1,351 1,370 +20 +1.5 269,500
17/11/16 1,318 1,364 1,318 1,350 +38 +2.9 230,600
17/11/15 1,334 1,358 1,301 1,312 -29 -2.2 386,600
17/11/14 1,371 1,385 1,338 1,341 -36 -2.6 368,200
17/11/13 1,387 1,411 1,375 1,377 -12 -0.9 227,700
17/11/10 1,375 1,397 1,370 1,389 -7 -0.5 214,900
17/11/09 1,425 1,443 1,376 1,396 -35 -2.4 276,100
17/11/08 1,417 1,437 1,409 1,431 +14 +1.0 200,400
17/11/07 1,400 1,426 1,400 1,417 +9 +0.6 234,200
17/11/06 1,388 1,415 1,386 1,408 +16 +1.1 218,600
17/11/02 1,407 1,428 1,383 1,392 -30 -2.1 359,700
17/11/01 1,450 1,451 1,395 1,422 -24 -1.7 503,100
17/10/31 1,410 1,462 1,406 1,446 +34 +2.4 540,700
17/10/30 1,369 1,412 1,369 1,412 +25 +1.8 614,000
17/10/27 1,339 1,388 1,339 1,387 +28 +2.1 507,600
17/10/26 1,340 1,405 1,313 1,359 -101 -6.9 1,679,400
17/10/25 1,500 1,514 1,441 1,460 -31 -2.1 616,100
17/10/24 1,459 1,506 1,450 1,491 +37 +2.5 510,400
17/10/23 1,444 1,469 1,430 1,454 +18 +1.3 333,100
17/10/20 1,411 1,436 1,409 1,436 +11 +0.8 203,800
17/10/19 1,434 1,455 1,414 1,425 +1 +0.1 272,400
17/10/18 1,444 1,448 1,424 1,424 -20 -1.4 259,700
17/10/17 1,456 1,467 1,425 1,444 -6 -0.4 301,200
17/10/16 1,492 1,494 1,443 1,450 -46 -3.1 441,700
17/10/13 1,518 1,524 1,476 1,496 -25 -1.6 478,700
17/10/12 1,452 1,538 1,446 1,521 +84 +5.8 822,900
17/10/11 1,450 1,464 1,430 1,437 -19 -1.3 244,700

日経平均