3688 ボヤージュ 東証1 15:00
1,272円
前日比
+32 (+2.58%)
比較される銘柄: GMOメディフリークHDオプトHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.6 1.93 1.18 6.20
年初来高値: 1,523 (18/01/04)
年初来安値: 1,127 (18/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,249 1,279 1,249 1,272 +32 +2.6 125,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,251 1,260 1,218 1,240 +30 +2.5 191,800
18/05/17 1,196 1,226 1,188 1,210 +25 +2.1 123,200
18/05/16 1,176 1,200 1,174 1,185 +1 +0.1 89,900
18/05/15 1,173 1,192 1,167 1,184 +11 +0.9 94,300
18/05/14 1,161 1,173 1,151 1,173 +11 +0.9 77,200
18/05/11 1,149 1,164 1,140 1,162 +13 +1.1 77,200
18/05/10 1,170 1,171 1,145 1,149 -22 -1.9 152,000
18/05/09 1,177 1,181 1,160 1,171 -3 -0.3 129,800
18/05/08 1,171 1,183 1,161 1,174 +1 +0.1 172,400
18/05/07 1,162 1,180 1,160 1,173 +29 +2.5 170,400
18/05/02 1,142 1,151 1,132 1,144 +9 +0.8 177,000
18/05/01 1,158 1,161 1,127 1,135 -38 -3.2 224,700
18/04/27 1,190 1,206 1,146 1,173 -19 -1.6 482,200
18/04/26 1,290 1,305 1,169 1,192 -100 -7.7 855,400
18/04/25 1,265 1,303 1,260 1,292 +34 +2.7 214,800
18/04/24 1,276 1,285 1,222 1,258 -18 -1.4 252,700
18/04/23 1,265 1,283 1,261 1,276 +11 +0.9 49,900
18/04/20 1,242 1,274 1,242 1,265 +11 +0.9 70,000
18/04/19 1,252 1,263 1,232 1,254 0 0.0 112,700
18/04/18 1,239 1,265 1,232 1,254 +3 +0.2 191,400
18/04/17 1,271 1,286 1,225 1,251 -27 -2.1 182,300
18/04/16 1,322 1,322 1,275 1,278 -49 -3.7 105,700
18/04/13 1,320 1,331 1,305 1,327 +5 +0.4 59,200
18/04/12 1,287 1,326 1,287 1,322 +26 +2.0 68,200
18/04/11 1,302 1,310 1,285 1,296 -8 -0.6 65,400
18/04/10 1,325 1,328 1,302 1,304 -24 -1.8 67,700
18/04/09 1,312 1,342 1,312 1,328 +19 +1.5 60,700
18/04/06 1,349 1,349 1,304 1,309 -43 -3.2 148,900
18/04/05 1,335 1,362 1,318 1,352 +8 +0.6 152,500

日経平均