3688 ボヤージュ 東証1 15:00
1,259円
前日比
+22 (+1.78%)
比較される銘柄: フリークHDGMOメディオプトHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.3 1.99 1.19 4.28
昨年来高値: 2,899 (17/07/25)
昨年来安値: 1,032 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,259 1,261 1,225 1,259 +22 +1.8 85,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,239 1,246 1,222 1,237 -11 -0.9 106,300
18/02/21 1,248 1,262 1,230 1,248 -3 -0.2 93,000
18/02/20 1,244 1,254 1,219 1,251 +6 +0.5 174,800
18/02/19 1,202 1,260 1,198 1,245 +61 +5.2 300,700
18/02/16 1,190 1,206 1,174 1,184 -7 -0.6 206,900
18/02/15 1,180 1,207 1,169 1,191 +24 +2.1 141,900
18/02/14 1,182 1,207 1,148 1,167 -21 -1.8 204,600
18/02/13 1,207 1,211 1,183 1,188 -1 -0.1 198,900
18/02/09 1,142 1,190 1,140 1,189 -18 -1.5 259,300
18/02/08 1,173 1,220 1,173 1,207 +27 +2.3 353,800
18/02/07 1,239 1,261 1,173 1,180 -21 -1.7 430,700
18/02/06 1,216 1,235 1,143 1,201 -60 -4.8 868,700
18/02/05 1,300 1,304 1,247 1,261 -66 -5.0 572,200
18/02/02 1,342 1,351 1,310 1,327 -37 -2.7 601,600
18/02/01 1,477 1,486 1,356 1,364 -126 -8.5 1,018,000
18/01/31 1,501 1,511 1,458 1,490 +10 +0.7 386,300
18/01/30 1,500 1,500 1,451 1,480 -11 -0.7 441,500
18/01/29 1,460 1,504 1,460 1,491 +31 +2.1 348,800
18/01/26 1,466 1,471 1,444 1,460 -3 -0.2 248,300
18/01/25 1,488 1,512 1,459 1,463 -21 -1.4 230,500
18/01/24 1,460 1,516 1,460 1,484 +30 +2.1 393,400
18/01/23 1,459 1,475 1,450 1,454 -2 -0.1 163,900
18/01/22 1,427 1,462 1,426 1,456 +28 +2.0 166,000
18/01/19 1,440 1,470 1,417 1,428 +7 +0.5 277,700
18/01/18 1,451 1,460 1,421 1,421 -23 -1.6 197,400
18/01/17 1,458 1,465 1,440 1,444 -31 -2.1 248,500
18/01/16 1,475 1,479 1,454 1,475 -2 -0.1 166,700
18/01/15 1,478 1,486 1,456 1,477 +11 +0.8 128,900
18/01/12 1,488 1,506 1,453 1,466 -27 -1.8 230,900

日経平均