40,168.07 | -594.66 | 151.20 | -0.50 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 1,618 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
昨年来高値 | 1,722 | 昨年来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,630 | 1,544 | 1,565 | -36 | -2.2 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,280 | 1,259 | 1,277 | +8 | +0.6 | 41,800 | |
1,256 | 1,269 | 1,246 | 1,269 | -3 | -0.2 | 176,900 | |
1,277 | 1,278 | 1,267 | 1,272 | -12 | -0.9 | 192,700 | |
1,297 | 1,297 | 1,279 | 1,284 | +12 | +0.9 | 233,500 | |
1,267 | 1,277 | 1,256 | 1,272 | +9 | +0.7 | 61,500 | |
1,260 | 1,281 | 1,253 | 1,263 | +11 | +0.9 | 66,600 | |
1,264 | 1,264 | 1,251 | 1,252 | -10 | -0.8 | 30,100 | |
1,258 | 1,264 | 1,249 | 1,262 | +8 | +0.6 | 46,700 | |
1,250 | 1,256 | 1,245 | 1,254 | +7 | +0.6 | 62,300 | |
1,245 | 1,250 | 1,240 | 1,247 | +2 | +0.2 | 61,600 | |
1,242 | 1,249 | 1,237 | 1,245 | +3 | +0.2 | 46,000 | |
1,239 | 1,248 | 1,232 | 1,242 | +13 | +1.1 | 45,000 | |
1,226 | 1,233 | 1,217 | 1,229 | +5 | +0.4 | 36,100 | |
1,231 | 1,236 | 1,219 | 1,224 | -7 | -0.6 | 48,200 | |
1,231 | 1,241 | 1,230 | 1,231 | -12 | -1.0 | 26,700 | |
1,240 | 1,247 | 1,235 | 1,243 | -5 | -0.4 | 24,300 | |
1,253 | 1,253 | 1,234 | 1,248 | -5 | -0.4 | 33,100 | |
1,234 | 1,253 | 1,234 | 1,253 | +20 | +1.6 | 49,100 | |
1,227 | 1,233 | 1,219 | 1,233 | +13 | +1.1 | 84,000 | |
1,230 | 1,232 | 1,219 | 1,220 | -5 | -0.4 | 20,700 | |
1,228 | 1,237 | 1,220 | 1,225 | +6 | +0.5 | 35,400 | |
1,214 | 1,226 | 1,214 | 1,219 | +6 | +0.5 | 117,000 | |
1,211 | 1,227 | 1,204 | 1,213 | +5 | +0.4 | 27,800 | |
1,188 | 1,221 | 1,186 | 1,208 | +19 | +1.6 | 110,000 | |
1,180 | 1,194 | 1,176 | 1,189 | +9 | +0.8 | 37,800 | |
1,163 | 1,180 | 1,157 | 1,180 | +16 | +1.4 | 31,900 | |
1,155 | 1,166 | 1,155 | 1,164 | +7 | +0.6 | 35,100 | |
1,141 | 1,161 | 1,141 | 1,157 | +21 | +1.8 | 29,500 | |
1,129 | 1,140 | 1,125 | 1,136 | -2 | -0.2 | 47,200 | |
1,153 | 1,153 | 1,128 | 1,138 | -19 | -1.6 | 90,600 |