37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,736 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,736 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,726 | 1,672 | 1,713 | +13 | +0.8 | 169,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | +4.4 | 1,670 | 147,700 | 27,800 | 47,400 | 1.71 | |
1,628 | +3.4 | 1,598 | 175,200 | 36,000 | 47,500 | 1.32 | |
1,574 | +0.1 | 1,592 | 592,200 | 33,600 | 47,700 | 1.42 | |
1,572 | +4.0 | 1,553 | 209,600 | 31,900 | 156,200 | 4.90 | |
1,511 | +0.5 | 1,506 | 134,800 | 30,900 | 63,800 | 2.06 | |
1,503 | +4.7 | 1,458 | 147,600 | 30,600 | 70,800 | 2.31 | |
1,435 | +0.3 | 1,454 | 105,400 | 29,400 | 71,300 | 2.43 | |
1,431 | -1.9 | 1,450 | 97,100 | 32,800 | 72,100 | 2.20 | |
1,458 | -6.5 | 1,471 | 330,100 | 47,200 | 75,800 | 1.61 | |
1,560 | +2.0 | 1,562 | 271,900 | 50,600 | 76,200 | 1.51 | |
1,530 | -0.1 | 1,522 | 204,500 | 51,300 | 78,100 | 1.52 | |
1,531 | +4.2 | 1,499 | 186,900 | 50,500 | 77,300 | 1.53 | |
1,469 | +3.6 | 1,458 | 221,600 | 50,500 | 81,500 | 1.61 | |
1,418 | +4.0 | 1,416 | 315,000 | 52,200 | 82,100 | 1.57 | |
1,363 | +2.1 | 1,362 | 129,100 | - | - | - | |
1,335 | +1.4 | 1,351 | 888,800 | 50,600 | 110,200 | 2.18 | |
1,316 | +0.1 | 1,323 | 304,100 | 320,700 | 123,200 | 0.38 | |
1,315 | +1.2 | 1,301 | 225,500 | 318,300 | 143,400 | 0.45 | |
1,300 | 0.0 | 1,311 | 289,300 | 314,000 | 149,700 | 0.48 | |
1,300 | +2.6 | 1,298 | 261,300 | 285,300 | 163,300 | 0.57 | |
1,267 | +4.6 | 1,249 | 207,100 | 257,700 | 194,400 | 0.75 | |
1,211 | -3.4 | 1,204 | 295,800 | 206,200 | 303,500 | 1.47 | |
1,253 | +2.3 | 1,237 | 298,400 | 147,100 | 305,000 | 2.07 | |
1,225 | +3.1 | 1,195 | 185,300 | 97,900 | 331,200 | 3.38 | |
1,188 | +0.5 | 1,172 | 194,700 | 72,100 | 336,600 | 4.67 | |
1,182 | -1.6 | 1,181 | 195,700 | 59,100 | 333,500 | 5.64 | |
1,201 | -1.6 | 1,216 | 160,200 | 50,300 | 327,200 | 6.50 | |
1,220 | -4.4 | 1,224 | 227,800 | 51,400 | 329,200 | 6.40 | |
1,276 | +0.3 | 1,273 | 685,600 | 47,700 | 358,800 | 7.52 |