40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,618 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
昨年来高値 | 1,722 | 昨年来安値 | 1,125 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,630 | 1,340 | 1,565 | +230 | +17.2 | 2,932,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,722 | 1,125 | 1,335 | -243 | -15.4 | 15,102,000 | |
2,106 | 2,619 | 1,523 | 1,578 | -528 | -25.1 | 17,238,700 | |
1,269 | 2,770 | 1,225 | 2,106 | +848 | +67.4 | 24,636,400 | |
1,161 | 1,451 | 662 | 1,258 | +88 | +7.5 | 26,291,700 | |
997 | 1,730 | 907 | 1,170 | +126 | +12.1 | 50,403,400 | |
1,498 | 1,755 | 899 | 1,044 | -425 | -28.9 | 51,053,000 | |
1,047 | 2,899 | 1,032 | 1,469 | +422 | +40.3 | 113,977,100 | |
1,430 | 1,695 | 816 | 1,047 | -399 | -27.6 | 52,243,600 | |
2,335 | 2,841 | 1,375 | 1,446 | -849 | -37.0 | 46,713,500 | |
3,360 | 4,335 | 2,193 | 2,295 | - | - | 61,216,400 |