37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 1,736 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,736 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,718 | 1,688 | 1,713 | +13 | +0.8 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,450 | 1,411 | 1,417 | +2 | +0.1 | 36,700 | |
1,446 | 1,451 | 1,412 | 1,415 | -38 | -2.6 | 58,200 | |
1,465 | 1,469 | 1,436 | 1,453 | -21 | -1.4 | 50,600 | |
1,490 | 1,501 | 1,474 | 1,474 | -35 | -2.3 | 43,400 | |
1,500 | 1,512 | 1,497 | 1,509 | +10 | +0.7 | 51,600 | |
1,493 | 1,500 | 1,491 | 1,499 | +2 | +0.1 | 28,700 | |
1,500 | 1,501 | 1,493 | 1,497 | -3 | -0.2 | 23,500 | |
1,514 | 1,515 | 1,491 | 1,500 | -7 | -0.5 | 27,500 | |
1,512 | 1,512 | 1,498 | 1,507 | +16 | +1.1 | 29,100 | |
1,493 | 1,504 | 1,482 | 1,491 | +6 | +0.4 | 19,600 | |
1,504 | 1,504 | 1,474 | 1,485 | -9 | -0.6 | 27,000 | |
1,496 | 1,514 | 1,490 | 1,494 | -2 | -0.1 | 30,300 | |
1,465 | 1,505 | 1,465 | 1,496 | +41 | +2.8 | 46,600 | |
1,456 | 1,468 | 1,451 | 1,455 | +11 | +0.8 | 32,300 | |
1,446 | 1,453 | 1,444 | 1,444 | -7 | -0.5 | 30,000 | |
1,452 | 1,463 | 1,451 | 1,451 | -1 | -0.1 | 24,700 | |
1,460 | 1,468 | 1,452 | 1,452 | -10 | -0.7 | 30,300 | |
1,482 | 1,482 | 1,462 | 1,462 | -20 | -1.3 | 25,000 | |
1,496 | 1,508 | 1,467 | 1,482 | -6 | -0.4 | 50,000 | |
1,542 | 1,551 | 1,488 | 1,488 | -35 | -2.3 | 62,000 | |
1,566 | 1,574 | 1,516 | 1,523 | -123 | -7.5 | 80,100 | |
1,646 | 1,664 | 1,639 | 1,646 | -9 | -0.5 | 23,000 | |
1,653 | 1,673 | 1,651 | 1,655 | -14 | -0.8 | 15,100 | |
1,661 | 1,673 | 1,658 | 1,669 | +4 | +0.2 | 11,000 | |
1,651 | 1,670 | 1,651 | 1,665 | +11 | +0.7 | 15,300 | |
1,697 | 1,697 | 1,652 | 1,654 | -43 | -2.5 | 16,300 | |
1,679 | 1,722 | 1,675 | 1,697 | +23 | +1.4 | 40,700 | |
1,665 | 1,678 | 1,653 | 1,674 | -5 | -0.3 | 19,500 | |
1,666 | 1,690 | 1,666 | 1,679 | +4 | +0.2 | 16,700 | |
1,675 | 1,687 | 1,669 | 1,675 | - | - | 16,000 |