38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,714 | 1,693 | 1,704 | +4 | +0.2 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,245 | 1,218 | 1,219 | -54 | -4.2 | 366,100 | |
1,269 | 1,273 | 1,261 | 1,273 | +5 | +0.4 | 336,300 | |
1,269 | 1,274 | 1,261 | 1,268 | -9 | -0.7 | 181,300 | |
1,297 | 1,299 | 1,277 | 1,277 | -30 | -2.3 | 265,000 | |
1,324 | 1,330 | 1,300 | 1,307 | -3 | -0.2 | 164,700 | |
1,316 | 1,320 | 1,308 | 1,310 | -12 | -0.9 | 175,800 | |
1,329 | 1,329 | 1,318 | 1,322 | 0 | 0.0 | 92,500 | |
1,329 | 1,330 | 1,315 | 1,322 | -5 | -0.4 | 103,000 | |
1,312 | 1,327 | 1,307 | 1,327 | +13 | +1.0 | 203,300 | |
1,315 | 1,317 | 1,306 | 1,314 | -3 | -0.2 | 151,100 | |
1,330 | 1,330 | 1,317 | 1,317 | -15 | -1.1 | 83,100 | |
1,340 | 1,341 | 1,327 | 1,332 | -14 | -1.0 | 89,000 | |
1,355 | 1,358 | 1,346 | 1,346 | -3 | -0.2 | 92,800 | |
1,346 | 1,349 | 1,335 | 1,349 | +16 | +1.2 | 176,100 | |
1,336 | 1,338 | 1,329 | 1,333 | +4 | +0.3 | 229,700 | |
1,334 | 1,339 | 1,324 | 1,329 | -5 | -0.4 | 52,400 | |
1,350 | 1,350 | 1,334 | 1,334 | -10 | -0.7 | 73,600 | |
1,336 | 1,344 | 1,333 | 1,344 | +8 | +0.6 | 56,300 | |
1,335 | 1,337 | 1,331 | 1,336 | +15 | +1.1 | 90,900 | |
1,305 | 1,321 | 1,305 | 1,321 | +18 | +1.4 | 73,000 | |
1,301 | 1,306 | 1,299 | 1,303 | 0 | 0.0 | 40,200 | |
1,311 | 1,314 | 1,301 | 1,303 | -17 | -1.3 | 53,700 | |
1,324 | 1,327 | 1,303 | 1,320 | -5 | -0.4 | 57,800 | |
1,327 | 1,327 | 1,318 | 1,325 | +12 | +0.9 | 59,000 | |
1,325 | 1,325 | 1,313 | 1,313 | -12 | -0.9 | 55,200 | |
1,343 | 1,343 | 1,324 | 1,325 | -18 | -1.3 | 65,100 | |
1,350 | 1,360 | 1,342 | 1,343 | -8 | -0.6 | 35,400 | |
1,365 | 1,369 | 1,350 | 1,351 | -14 | -1.0 | 52,300 | |
1,362 | 1,365 | 1,356 | 1,365 | +5 | +0.4 | 90,300 | |
1,358 | 1,360 | 1,340 | 1,360 | +4 | +0.3 | 64,200 |