38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,756 | 1,715 | 1,747 | +25 | +1.5 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,758 | 1,713 | 1,722 | -46 | -2.6 | 20,000 | |
1,746 | 1,774 | 1,731 | 1,768 | +44 | +2.6 | 30,800 | |
1,700 | 1,731 | 1,694 | 1,724 | +24 | +1.4 | 25,400 | |
1,748 | 1,757 | 1,691 | 1,700 | -37 | -2.1 | 40,400 | |
1,705 | 1,745 | 1,705 | 1,737 | +27 | +1.6 | 35,400 | |
1,707 | 1,714 | 1,698 | 1,710 | +5 | +0.3 | 18,000 | |
1,713 | 1,718 | 1,692 | 1,705 | -8 | -0.5 | 20,700 | |
1,708 | 1,718 | 1,688 | 1,713 | +13 | +0.8 | 58,900 | |
1,700 | 1,711 | 1,693 | 1,700 | +11 | +0.7 | 21,000 | |
1,706 | 1,707 | 1,672 | 1,689 | -17 | -1.0 | 38,400 | |
1,706 | 1,726 | 1,695 | 1,706 | -6 | -0.4 | 28,400 | |
1,700 | 1,719 | 1,693 | 1,712 | +12 | +0.7 | 23,000 | |
1,718 | 1,736 | 1,700 | 1,700 | -2 | -0.1 | 27,000 | |
1,684 | 1,710 | 1,684 | 1,702 | +24 | +1.4 | 35,400 | |
1,635 | 1,689 | 1,635 | 1,678 | +60 | +3.7 | 48,000 | |
1,620 | 1,629 | 1,617 | 1,618 | +17 | +1.1 | 9,900 | |
1,633 | 1,643 | 1,597 | 1,601 | -27 | -1.7 | 27,400 | |
1,612 | 1,631 | 1,610 | 1,628 | +13 | +0.8 | 17,500 | |
1,616 | 1,629 | 1,593 | 1,615 | -18 | -1.1 | 49,400 | |
1,535 | 1,633 | 1,531 | 1,633 | +83 | +5.4 | 52,600 | |
1,568 | 1,583 | 1,540 | 1,550 | -24 | -1.5 | 27,800 | |
1,574 | 1,593 | 1,568 | 1,574 | 0 | 0.0 | 27,900 | |
1,586 | 1,586 | 1,570 | 1,574 | +9 | +0.6 | 13,000 | |
1,622 | 1,630 | 1,544 | 1,565 | -36 | -2.2 | 42,300 | |
1,599 | 1,618 | 1,598 | 1,601 | +12 | +0.8 | 193,700 | |
1,588 | 1,601 | 1,559 | 1,589 | 0 | 0.0 | 180,700 | |
1,590 | 1,602 | 1,562 | 1,589 | +17 | +1.1 | 162,500 | |
1,555 | 1,580 | 1,538 | 1,572 | +30 | +1.9 | 133,000 | |
1,553 | 1,559 | 1,530 | 1,542 | +7 | +0.5 | 24,600 |