38,236.07 | -37.98 | 153.88 | -4.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.53% | 0.23% | -0.26% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,774 | 1,713 | 1,747 | +23 | +1.3 | 67,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,936 | 0.0 | 1,969 | 256,700 | 5,900 | 212,100 | 35.95 | |
1,936 | -8.1 | 1,968 | 256,700 | 7,400 | 207,500 | 28.04 | |
2,106 | -4.1 | 2,150 | 380,900 | 9,500 | 169,200 | 17.81 | |
2,197 | +10.1 | 2,039 | 451,400 | 152,400 | 179,700 | 1.18 | |
1,995 | -5.9 | 2,056 | 329,300 | 64,600 | 177,500 | 2.75 | |
2,120 | -1.9 | 2,156 | 382,600 | 18,500 | 167,400 | 9.05 | |
2,160 | -3.0 | 2,117 | 425,500 | 12,900 | 160,100 | 12.41 | |
2,226 | -3.8 | 2,246 | 289,600 | 18,200 | 142,900 | 7.85 | |
2,315 | -2.2 | 2,379 | 633,100 | 23,500 | 139,200 | 5.92 | |
2,366 | -10.5 | 2,453 | 547,800 | 26,700 | 143,700 | 5.38 | |
2,643 | +8.2 | 2,581 | 356,200 | 45,800 | 128,000 | 2.79 | |
2,442 | +0.6 | 2,439 | 345,200 | 39,500 | 131,700 | 3.33 | |
2,428 | -0.4 | 2,527 | 450,800 | 40,900 | 126,400 | 3.09 | |
2,437 | -0.3 | 2,371 | 339,600 | 40,400 | 123,900 | 3.07 | |
2,445 | -4.7 | 2,476 | 499,800 | 45,800 | 124,900 | 2.73 | |
2,566 | -3.7 | 2,599 | 677,700 | 46,000 | 151,100 | 3.28 | |
2,664 | +3.5 | 2,573 | 473,800 | 49,600 | 151,900 | 3.06 | |
2,574 | +4.1 | 2,565 | 1,694,300 | 51,500 | 154,700 | 3.00 | |
2,472 | +9.2 | 2,322 | 915,900 | 37,200 | 163,300 | 4.39 | |
2,264 | +10.9 | 2,182 | 739,600 | 34,900 | 195,900 | 5.61 | |
2,042 | +17.7 | 1,947 | 614,200 | 28,000 | 246,800 | 8.81 | |
1,735 | -10.5 | 1,820 | 571,400 | 14,100 | 271,600 | 19.26 | |
1,938 | +1.0 | 2,061 | 653,300 | 28,000 | 229,300 | 8.19 | |
1,919 | +5.7 | 1,893 | 517,100 | 27,600 | 230,200 | 8.34 | |
1,816 | -2.3 | 1,872 | 232,700 | 30,600 | 234,100 | 7.65 | |
1,858 | -2.8 | 1,852 | 157,000 | 32,700 | 247,800 | 7.58 | |
1,912 | +1.6 | 1,942 | 232,600 | 38,300 | 256,900 | 6.71 | |
1,881 | -4.0 | 1,916 | 444,800 | 50,800 | 264,700 | 5.21 | |
1,959 | +5.6 | 1,923 | 1,187,400 | 55,900 | 304,100 | 5.44 | |
1,855 | +6.9 | 1,769 | 438,200 | 192,400 | 286,300 | 1.49 |