38,236.07 | -37.98 | 153.80 | -4.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.58% | 0.23% | -0.26% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,774 | 1,713 | 1,747 | +23 | +1.3 | 67,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,474 | -2.2 | 1,497 | 174,700 | 5,100 | 167,500 | 32.84 | |
1,507 | +3.6 | 1,492 | 152,600 | 3,700 | 168,200 | 45.46 | |
1,455 | -0.5 | 1,454 | 117,300 | 5,000 | 168,500 | 33.70 | |
1,462 | -11.7 | 1,521 | 240,100 | 9,600 | 167,800 | 17.48 | |
1,655 | -1.1 | 1,678 | 98,400 | 3,700 | 158,100 | 42.73 | |
1,674 | -0.2 | 1,678 | 91,500 | 4,600 | 172,100 | 37.41 | |
1,678 | +2.6 | 1,670 | 137,300 | 3,600 | 178,400 | 49.56 | |
1,635 | +2.4 | 1,617 | 111,800 | 4,100 | 187,900 | 45.83 | |
1,597 | +1.7 | 1,598 | 87,500 | 4,500 | 194,100 | 43.13 | |
1,570 | -0.5 | 1,568 | 77,000 | 4,700 | 202,900 | 43.17 | |
1,578 | +0.9 | 1,550 | 415,100 | 7,100 | 203,400 | 28.65 | |
1,564 | -3.9 | 1,574 | 280,400 | 136,500 | 240,500 | 1.76 | |
1,627 | -2.6 | 1,665 | 365,200 | 108,700 | 245,200 | 2.26 | |
1,670 | +0.2 | 1,670 | 259,200 | 33,100 | 241,100 | 7.28 | |
1,667 | -6.3 | 1,701 | 157,500 | 8,200 | 237,400 | 28.95 | |
1,780 | +3.5 | 1,748 | 148,100 | 5,800 | 228,800 | 39.45 | |
1,720 | -1.3 | 1,781 | 339,200 | 4,900 | 230,800 | 47.10 | |
1,742 | +4.8 | 1,701 | 112,800 | 4,700 | 261,100 | 55.55 | |
1,662 | -4.2 | 1,700 | 137,300 | 5,300 | 260,700 | 49.19 | |
1,734 | +1.0 | 1,739 | 207,400 | 4,900 | 244,400 | 49.88 | |
1,716 | -0.5 | 1,722 | 145,000 | 5,200 | 248,600 | 47.81 | |
1,724 | +1.5 | 1,685 | 143,500 | 4,900 | 252,900 | 51.61 | |
1,699 | +1.8 | 1,699 | 265,900 | 5,200 | 253,800 | 48.81 | |
1,669 | -2.6 | 1,690 | 647,600 | 4,900 | 326,400 | 66.61 | |
1,713 | -0.1 | 1,709 | 124,400 | 6,000 | 266,000 | 44.33 | |
1,714 | -4.9 | 1,757 | 200,600 | 5,200 | 263,900 | 50.75 | |
1,803 | +3.9 | 1,765 | 296,700 | 7,100 | 255,200 | 35.94 | |
1,736 | -4.6 | 1,748 | 274,000 | 6,100 | 262,200 | 42.98 | |
1,820 | +2.5 | 1,793 | 334,600 | 6,300 | 245,400 | 38.95 | |
1,776 | -7.5 | 1,771 | 978,900 | 7,900 | 249,800 | 31.62 |