38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,676 | 1,572 | 1,666 | +66 | +4.1 | 223,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,268 | +0.8 | 1,249 | 175,300 | 9,200 | 366,700 | 39.86 | |
1,258 | -1.6 | 1,284 | 361,800 | 10,900 | 350,700 | 32.17 | |
1,279 | +4.8 | 1,255 | 388,500 | 123,600 | 388,600 | 3.14 | |
1,221 | -2.2 | 1,222 | 360,300 | 119,400 | 495,800 | 4.15 | |
1,249 | -4.3 | 1,258 | 256,700 | 105,300 | 495,900 | 4.71 | |
1,305 | -2.4 | 1,327 | 401,400 | 66,500 | 475,900 | 7.16 | |
1,337 | +1.3 | 1,335 | 208,000 | 67,300 | 478,500 | 7.11 | |
1,320 | -1.3 | 1,318 | 293,100 | 84,500 | 482,400 | 5.71 | |
1,337 | -3.1 | 1,395 | 622,400 | 89,600 | 457,000 | 5.10 | |
1,380 | +6.2 | 1,359 | 279,000 | 96,700 | 461,200 | 4.77 | |
1,300 | -2.2 | 1,315 | 264,500 | 98,900 | 465,800 | 4.71 | |
1,329 | -0.1 | 1,332 | 247,500 | 111,000 | 464,000 | 4.18 | |
1,330 | -3.1 | 1,380 | 555,700 | 103,900 | 447,700 | 4.31 | |
1,372 | +4.9 | 1,339 | 558,900 | 139,400 | 519,100 | 3.72 | |
1,308 | +8.0 | 1,291 | 525,800 | 142,300 | 521,200 | 3.66 | |
1,211 | -4.5 | 1,220 | 268,700 | 139,600 | 550,700 | 3.94 | |
1,268 | +9.4 | 1,231 | 691,900 | 142,300 | 557,500 | 3.92 | |
1,159 | +5.3 | 1,157 | 483,400 | 160,400 | 632,300 | 3.94 | |
1,101 | -2.0 | 1,121 | 619,300 | 157,600 | 628,600 | 3.99 | |
1,123 | -6.5 | 1,154 | 632,100 | 139,900 | 517,500 | 3.70 | |
1,201 | -5.4 | 1,267 | 1,170,700 | 120,400 | 439,000 | 3.65 | |
1,270 | +4.1 | 1,230 | 620,900 | 125,200 | 355,100 | 2.84 | |
1,220 | -2.6 | 1,269 | 240,400 | 137,700 | 324,100 | 2.35 | |
1,252 | -5.9 | 1,283 | 332,700 | 143,400 | 301,300 | 2.10 | |
1,331 | +6.1 | 1,282 | 156,300 | 151,200 | 308,700 | 2.04 | |
1,254 | +1.7 | 1,267 | 292,200 | 145,000 | 309,800 | 2.14 | |
1,233 | -4.6 | 1,270 | 325,500 | 134,200 | 311,100 | 2.32 | |
1,292 | -5.7 | 1,354 | 684,700 | 131,500 | 315,400 | 2.40 | |
1,370 | +2.5 | 1,358 | 894,400 | 461,200 | 335,700 | 0.73 | |
1,336 | +21.2 | 1,240 | 1,254,700 | 183,500 | 384,900 | 2.10 |