![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.41 | -0.07 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.72% | -0.05% | -0.62% | -0.73% |
52週高値 | 1,774 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,452 | 1,414 | 1,414 | -36 | -2.5 | 62,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,977 | +7.8 | 1,948 | 192,200 | 4,000 | 233,300 | 58.33 | |
1,834 | -5.1 | 1,855 | 283,000 | 3,500 | 234,400 | 66.97 | |
1,932 | -0.2 | 1,930 | 238,900 | 3,900 | 216,600 | 55.54 | |
1,936 | 0.0 | 1,969 | 256,700 | 5,900 | 212,100 | 35.95 | |
1,936 | -8.1 | 1,968 | 256,700 | 7,400 | 207,500 | 28.04 | |
2,106 | -4.1 | 2,150 | 380,900 | 9,500 | 169,200 | 17.81 | |
2,197 | +10.1 | 2,039 | 451,400 | 152,400 | 179,700 | 1.18 | |
1,995 | -5.9 | 2,056 | 329,300 | 64,600 | 177,500 | 2.75 | |
2,120 | -1.9 | 2,156 | 382,600 | 18,500 | 167,400 | 9.05 | |
2,160 | -3.0 | 2,117 | 425,500 | 12,900 | 160,100 | 12.41 | |
2,226 | -3.8 | 2,246 | 289,600 | 18,200 | 142,900 | 7.85 | |
2,315 | -2.2 | 2,379 | 633,100 | 23,500 | 139,200 | 5.92 | |
2,366 | -10.5 | 2,453 | 547,800 | 26,700 | 143,700 | 5.38 | |
2,643 | +8.2 | 2,581 | 356,200 | 45,800 | 128,000 | 2.79 | |
2,442 | +0.6 | 2,439 | 345,200 | 39,500 | 131,700 | 3.33 | |
2,428 | -0.4 | 2,527 | 450,800 | 40,900 | 126,400 | 3.09 | |
2,437 | -0.3 | 2,371 | 339,600 | 40,400 | 123,900 | 3.07 | |
2,445 | -4.7 | 2,476 | 499,800 | 45,800 | 124,900 | 2.73 | |
2,566 | -3.7 | 2,599 | 677,700 | 46,000 | 151,100 | 3.28 | |
2,664 | +3.5 | 2,573 | 473,800 | 49,600 | 151,900 | 3.06 | |
2,574 | +4.1 | 2,565 | 1,694,300 | 51,500 | 154,700 | 3.00 | |
2,472 | +9.2 | 2,322 | 915,900 | 37,200 | 163,300 | 4.39 | |
2,264 | +10.9 | 2,182 | 739,600 | 34,900 | 195,900 | 5.61 | |
2,042 | +17.7 | 1,947 | 614,200 | 28,000 | 246,800 | 8.81 | |
1,735 | -10.5 | 1,820 | 571,400 | 14,100 | 271,600 | 19.26 | |
1,938 | +1.0 | 2,061 | 653,300 | 28,000 | 229,300 | 8.19 | |
1,919 | +5.7 | 1,893 | 517,100 | 27,600 | 230,200 | 8.34 | |
1,816 | -2.3 | 1,872 | 232,700 | 30,600 | 234,100 | 7.65 | |
1,858 | -2.8 | 1,852 | 157,000 | 32,700 | 247,800 | 7.58 | |
1,912 | +1.6 | 1,942 | 232,600 | 38,300 | 256,900 | 6.71 |