![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,676 | 1,572 | 1,666 | +66 | +4.1 | 223,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,919 | +5.7 | 1,893 | 517,100 | 27,600 | 230,200 | 8.34 | |
1,816 | -2.3 | 1,872 | 232,700 | 30,600 | 234,100 | 7.65 | |
1,858 | -2.8 | 1,852 | 157,000 | 32,700 | 247,800 | 7.58 | |
1,912 | +1.6 | 1,942 | 232,600 | 38,300 | 256,900 | 6.71 | |
1,881 | -4.0 | 1,916 | 444,800 | 50,800 | 264,700 | 5.21 | |
1,959 | +5.6 | 1,923 | 1,187,400 | 55,900 | 304,100 | 5.44 | |
1,855 | +6.9 | 1,769 | 438,200 | 192,400 | 286,300 | 1.49 | |
1,735 | +1.6 | 1,742 | 370,200 | 163,600 | 292,700 | 1.79 | |
1,708 | +6.0 | 1,718 | 682,500 | 127,800 | 318,000 | 2.49 | |
1,611 | -0.4 | 1,623 | 287,600 | 32,900 | 333,500 | 10.14 | |
1,618 | -7.4 | 1,687 | 495,500 | 19,900 | 332,300 | 16.70 | |
1,747 | +13.1 | 1,642 | 750,000 | 19,800 | 355,900 | 17.97 | |
1,545 | +2.3 | 1,485 | 567,600 | 14,900 | 394,100 | 26.45 | |
1,511 | -1.1 | 1,502 | 164,500 | - | - | - | |
1,528 | +2.0 | 1,507 | 416,800 | 9,100 | 448,700 | 49.31 | |
1,498 | +0.3 | 1,482 | 489,600 | 8,300 | 463,500 | 55.84 | |
1,494 | -2.5 | 1,510 | 266,500 | 8,200 | 473,700 | 57.77 | |
1,533 | +2.6 | 1,521 | 393,500 | 8,500 | 472,500 | 55.59 | |
1,494 | -3.6 | 1,526 | 267,000 | 8,800 | 465,700 | 52.92 | |
1,550 | -2.9 | 1,557 | 345,100 | 16,600 | 453,700 | 27.33 | |
1,596 | +0.9 | 1,589 | 235,100 | 16,400 | 458,800 | 27.98 | |
1,581 | +3.5 | 1,570 | 357,200 | 15,900 | 490,100 | 30.82 | |
1,527 | +2.5 | 1,507 | 277,000 | 15,400 | 512,200 | 33.26 | |
1,490 | -5.6 | 1,524 | 308,800 | 17,900 | 507,400 | 28.35 | |
1,579 | +15.4 | 1,607 | 1,329,500 | 30,800 | 496,300 | 16.11 | |
1,368 | +1.9 | 1,339 | 252,200 | 17,200 | 492,800 | 28.65 | |
1,343 | +3.5 | 1,377 | 375,700 | 16,000 | 410,000 | 25.62 | |
1,297 | -2.7 | 1,325 | 303,600 | 12,900 | 422,800 | 32.78 | |
1,333 | +5.1 | 1,289 | 326,800 | 14,100 | 455,500 | 32.30 | |
1,268 | 0.0 | 1,268 | 217,000 | 7,700 | 422,600 | 54.88 |