38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 905 | 870 | 896 | -3 | -0.3 | 45,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,023 | +1.7 | 1,998 | 48,700 | 0 | 232,800 | - | |
1,990 | +3.1 | 1,984 | 71,400 | 0 | 226,800 | - | |
1,931 | -0.9 | 1,914 | 43,200 | 0 | 220,900 | - | |
1,949 | +3.0 | 1,914 | 66,700 | 0 | 220,700 | - | |
1,893 | -0.8 | 1,916 | 38,300 | 0 | 213,100 | - | |
1,909 | +2.0 | 1,925 | 80,600 | 0 | 215,500 | - | |
1,872 | +1.5 | 1,848 | 132,100 | 0 | 221,400 | - | |
1,845 | -1.9 | 1,836 | 99,400 | 0 | 207,800 | - | |
1,880 | +0.3 | 1,913 | 93,500 | 0 | 183,100 | - | |
1,875 | -8.5 | 2,056 | 269,100 | 0 | 186,200 | - | |
2,050 | -5.0 | 2,059 | 72,400 | 0 | 235,200 | - | |
2,158 | +8.4 | 2,110 | 139,700 | 0 | 228,600 | - | |
1,990 | -3.7 | 2,013 | 39,100 | 200 | 213,800 | 1,069 | |
2,066 | +1.4 | 2,018 | 94,000 | 0 | 222,300 | - | |
2,038 | +1.8 | 2,029 | 194,500 | 0 | 230,500 | - | |
2,002 | +4.1 | 1,990 | 105,200 | 0 | 241,000 | - | |
1,923 | -0.5 | 1,918 | 31,000 | 0 | 255,000 | - | |
1,933 | +1.8 | 1,926 | 127,200 | 0 | 259,400 | - | |
1,898 | +2.3 | 1,899 | 143,200 | 0 | 268,300 | - | |
1,856 | -6.5 | 1,921 | 219,300 | 0 | 284,600 | - | |
1,984 | +8.0 | 1,922 | 269,600 | 0 | 299,500 | - | |
1,837 | -5.7 | 1,919 | 270,800 | 0 | 303,300 | - | |
1,948 | -20.9 | 2,092 | 751,500 | 0 | 291,200 | - | |
2,464 | +10.6 | 2,388 | 297,800 | 0 | 281,300 | - | |
2,227 | +5.0 | 2,153 | 126,200 | 0 | 215,900 | - | |
2,120 | +0.6 | 2,140 | 162,200 | 0 | 195,600 | - | |
2,107 | -4.1 | 2,157 | 98,900 | 0 | 188,200 | - | |
2,196 | -0.5 | 2,230 | 120,400 | 0 | 179,500 | - | |
2,206 | -4.5 | 2,269 | 134,000 | 0 | 167,000 | - | |
2,309 | -3.9 | 2,370 | 111,900 | 0 | 163,600 | - |