38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 905 | 870 | 896 | -3 | -0.3 | 45,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,327 | +0.9 | 2,274 | 222,100 | 0 | 280,900 | - | |
2,306 | -2.2 | 2,360 | 181,400 | 0 | 259,600 | - | |
2,357 | -0.5 | 2,335 | 230,300 | 0 | 267,500 | - | |
2,368 | -2.8 | 2,350 | 372,400 | 0 | 268,800 | - | |
2,437 | -9.8 | 2,520 | 659,400 | 0 | 270,400 | - | |
2,701 | +1.7 | 2,651 | 199,900 | 0 | 240,300 | - | |
2,656 | -5.8 | 2,725 | 352,100 | 0 | 232,500 | - | |
2,821 | +0.7 | 2,907 | 395,500 | 0 | 217,400 | - | |
2,802 | -1.4 | 2,840 | 329,500 | 0 | 201,800 | - | |
2,843 | +1.2 | 2,794 | 181,600 | 0 | 179,300 | - | |
2,810 | -2.8 | 2,870 | 132,700 | 0 | 161,400 | - | |
2,891 | +6.5 | 2,831 | 146,600 | 100 | 146,600 | 1,466 | |
2,714 | +3.1 | 2,702 | 93,800 | 0 | 164,100 | - | |
2,633 | -3.7 | 2,644 | 190,200 | 0 | 163,500 | - | |
2,735 | +2.0 | 2,726 | 144,400 | 0 | 163,600 | - | |
2,681 | +0.3 | 2,761 | 357,900 | 0 | 164,500 | - | |
2,672 | +0.5 | 2,654 | 177,400 | 0 | 171,600 | - | |
2,660 | -1.4 | 2,638 | 370,500 | 0 | 180,300 | - | |
2,697 | +3.3 | 2,723 | 216,000 | 0 | 183,400 | - | |
2,611 | +3.7 | 2,584 | 136,600 | 0 | 166,600 | - | |
2,519 | +4.3 | 2,468 | 53,200 | 0 | 170,400 | - | |
2,416 | +8.4 | 2,340 | 64,600 | 0 | 168,300 | - | |
2,228 | -3.3 | 2,300 | 106,200 | 0 | 162,400 | - | |
2,303 | -6.1 | 2,353 | 151,200 | 0 | 150,600 | - | |
2,452 | +3.0 | 2,455 | 117,600 | 0 | 157,700 | - | |
2,380 | +5.4 | 2,379 | 280,400 | 100 | 151,800 | 1,518 | |
2,259 | +3.5 | 2,234 | 257,700 | 0 | 148,900 | - | |
2,183 | -2.2 | 2,200 | 191,100 | 0 | 177,700 | - | |
2,233 | -2.4 | 2,165 | 317,300 | 0 | 164,500 | - | |
2,288 | +9.7 | 2,197 | 373,000 | 1,700 | 151,800 | 89.29 |