38,589.59 | -513.63 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 905 | 870 | 895 | -4 | -0.4 | 44,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,609 | -5.0 | 1,633 | 183,000 | 0 | 267,200 | - | |
1,694 | -0.1 | 1,700 | 145,100 | 0 | 260,600 | - | |
1,696 | +0.2 | 1,707 | 149,900 | 0 | 260,400 | - | |
1,693 | +2.0 | 1,708 | 204,100 | 0 | 266,400 | - | |
1,659 | -2.0 | 1,689 | 136,500 | 0 | 269,400 | - | |
1,693 | -0.4 | 1,701 | 113,000 | 0 | 260,100 | - | |
1,699 | -4.7 | 1,723 | 189,600 | 0 | 263,500 | - | |
1,783 | -12.3 | 1,667 | 451,100 | 0 | 283,300 | - | |
2,032 | +0.6 | 2,016 | 236,100 | 300 | 294,300 | 981 | |
2,020 | -1.3 | 2,011 | 67,000 | - | - | - | |
2,047 | -3.2 | 2,079 | 72,100 | 0 | 271,800 | - | |
2,115 | 0.0 | 2,128 | 109,600 | 0 | 269,600 | - | |
2,115 | -4.0 | 2,164 | 125,700 | 0 | 268,500 | - | |
2,203 | +2.8 | 2,189 | 109,900 | 0 | 259,200 | - | |
2,143 | -5.2 | 2,194 | 168,500 | 0 | 249,900 | - | |
2,260 | -1.1 | 2,251 | 160,200 | 0 | 239,900 | - | |
2,286 | +3.0 | 2,245 | 171,600 | 0 | 246,200 | - | |
2,219 | +7.6 | 2,130 | 172,900 | 0 | 251,700 | - | |
2,062 | -0.4 | 2,066 | 242,400 | 0 | 259,400 | - | |
2,070 | -6.2 | 2,128 | 263,400 | 100 | 252,900 | 2,529 | |
2,206 | -6.2 | 2,286 | 254,400 | 0 | 247,900 | - | |
2,353 | +5.5 | 2,337 | 201,700 | 0 | 228,900 | - | |
2,231 | +1.7 | 2,232 | 98,100 | 0 | 228,000 | - | |
2,194 | -3.4 | 2,244 | 186,800 | 700 | 222,000 | 317 | |
2,271 | -0.6 | 2,269 | 139,200 | 0 | 251,600 | - | |
2,285 | -0.7 | 2,301 | 87,800 | 0 | 246,500 | - | |
2,300 | +0.7 | 2,321 | 208,200 | 0 | 245,000 | - | |
2,284 | +0.4 | 2,259 | 98,900 | 0 | 237,900 | - | |
2,275 | -3.5 | 2,302 | 219,400 | 0 | 236,700 | - | |
2,358 | +1.3 | 2,383 | 214,000 | 0 | 274,500 | - |