38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 905 | 870 | 896 | -3 | -0.3 | 45,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,402 | -1.7 | 2,429 | 163,800 | 0 | 161,000 | - | |
2,443 | -5.0 | 2,510 | 289,800 | 0 | 158,000 | - | |
2,571 | +3.0 | 2,527 | 166,300 | 0 | 169,500 | - | |
2,496 | +0.6 | 2,448 | 304,900 | 0 | 176,100 | - | |
2,481 | -2.2 | 2,512 | 781,300 | 0 | 176,700 | - | |
2,536 | +2.3 | 2,552 | 231,500 | 0 | 185,700 | - | |
2,480 | -1.6 | 2,447 | 204,700 | 0 | 181,500 | - | |
2,520 | +2.0 | 2,464 | 212,900 | 0 | 170,000 | - | |
2,470 | +3.2 | 2,462 | 140,500 | 0 | 147,100 | - | |
2,393 | +10.9 | 2,369 | 190,000 | 0 | 147,000 | - | |
2,158 | -3.5 | 2,131 | 112,400 | - | - | - | |
2,237 | -0.8 | 2,187 | 245,800 | 0 | 140,500 | - | |
2,256 | -10.5 | 2,351 | 301,300 | 0 | 153,000 | - | |
2,521 | -5.6 | 2,541 | 206,700 | 0 | 263,900 | - | |
2,670 | +2.9 | 2,704 | 196,000 | 0 | 243,300 | - | |
2,595 | -1.0 | 2,641 | 185,800 | 0 | 235,100 | - | |
2,620 | -4.7 | 2,676 | 162,300 | 0 | 230,900 | - | |
2,750 | -6.5 | 2,819 | 471,900 | 0 | 236,900 | - | |
2,940 | -2.3 | 2,914 | 541,100 | 0 | 262,900 | - | |
3,010 | +12.9 | 2,882 | 920,800 | 100 | 253,900 | 2,539 | |
2,665 | -10.3 | 2,759 | 641,500 | 0 | 271,800 | - | |
2,972 | +11.9 | 2,900 | 510,200 | 0 | 275,500 | - | |
2,656 | -3.2 | 2,682 | 349,100 | 0 | 270,800 | - | |
2,744 | -3.0 | 2,722 | 360,200 | 0 | 279,600 | - | |
2,830 | +2.5 | 2,791 | 555,900 | 0 | 264,900 | - | |
2,760 | +8.5 | 2,662 | 376,700 | 0 | 236,300 | - | |
2,544 | +1.8 | 2,505 | 187,500 | 0 | 232,700 | - | |
2,498 | -4.9 | 2,540 | 179,400 | 0 | 238,700 | - | |
2,628 | +0.4 | 2,624 | 405,100 | 0 | 240,600 | - | |
2,617 | - | 2,634 | 323,100 | 100 | 216,800 | 2,168 |