38,102.44 | -712.12 | 157.27 | -0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.10% | -0.15% | 0.12% |
52週高値 | 2,920 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 691 | 658 | 665 | -25 | -3.6 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | +6.8 | 688 | 375,800 | - | - | - | |
646 | +3.7 | 658 | 1,095,300 | 0 | 385,800 | - | |
623 | +5.2 | 595 | 254,300 | 0 | 368,100 | - | |
592 | -4.7 | 605 | 55,600 | 0 | 378,500 | - | |
621 | +8.8 | 628 | 202,100 | 0 | 403,400 | - | |
571 | -22.4 | 646 | 200,700 | 0 | 413,300 | - | |
736 | +1.8 | 728 | 13,500 | 0 | 443,500 | - | |
723 | +5.2 | 717 | 35,800 | 0 | 450,300 | - | |
687 | -15.2 | 729 | 123,000 | 0 | 458,300 | - | |
810 | -1.2 | 805 | 28,300 | 0 | 456,600 | - | |
820 | +1.1 | 797 | 36,300 | 0 | 457,100 | - | |
811 | +7.4 | 789 | 43,600 | 0 | 461,100 | - | |
755 | +0.3 | 756 | 46,200 | 0 | 471,900 | - | |
753 | -5.2 | 780 | 79,700 | 0 | 465,400 | - | |
794 | -7.6 | 819 | 67,700 | 0 | 465,500 | - | |
859 | -0.7 | 868 | 100,300 | 0 | 459,800 | - | |
865 | +8.4 | 826 | 102,900 | 0 | 452,300 | - | |
798 | -7.6 | 805 | 128,700 | 0 | 424,100 | - | |
864 | +2.7 | 896 | 237,500 | 0 | 428,400 | - | |
841 | -3.3 | 849 | 68,500 | 0 | 430,200 | - | |
870 | +1.3 | 868 | 79,700 | 0 | 431,300 | - | |
859 | -6.1 | 871 | 82,800 | 0 | 434,500 | - | |
915 | +5.1 | 910 | 128,800 | 0 | 438,200 | - | |
871 | +4.2 | 868 | 84,300 | - | - | - | |
836 | +3.1 | 807 | 133,300 | 0 | 448,900 | - | |
811 | +0.7 | 800 | 98,300 | 0 | 465,300 | - | |
805 | -0.5 | 796 | 96,000 | 0 | 487,700 | - | |
809 | -7.0 | 850 | 127,400 | 0 | 494,900 | - | |
870 | +3.3 | 885 | 174,500 | 0 | 507,100 | - |