38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,029 | 981 | 991 | -17 | -1.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | -5.8 | 1,357 | 430,900 | 0 | 414,800 | - | |
1,328 | -1.0 | 1,338 | 123,500 | 0 | 440,800 | - | |
1,341 | -4.0 | 1,370 | 207,300 | 0 | 461,400 | - | |
1,397 | -3.9 | 1,434 | 269,900 | 0 | 457,400 | - | |
1,454 | +4.5 | 1,397 | 248,700 | 0 | 446,600 | - | |
1,392 | -3.8 | 1,414 | 351,000 | 0 | 456,400 | - | |
1,447 | +3.4 | 1,553 | 2,260,200 | 0 | 456,200 | - | |
1,400 | +39.7 | 1,429 | 3,808,000 | 0 | 481,900 | - | |
1,002 | +1.2 | 1,012 | 102,700 | 0 | 388,700 | - | |
990 | -0.5 | 997 | 163,700 | 0 | 383,900 | - | |
995 | -0.3 | 980 | 150,500 | 0 | 380,800 | - | |
998 | -2.1 | 994 | 130,800 | 0 | 393,900 | - | |
1,019 | -0.5 | 1,040 | 156,500 | 0 | 405,900 | - | |
1,024 | -9.3 | 1,060 | 237,400 | 0 | 421,500 | - | |
1,129 | -7.3 | 1,118 | 238,900 | 0 | 468,000 | - | |
1,218 | -8.7 | 1,256 | 435,500 | 0 | 508,300 | - | |
1,334 | +5.0 | 1,297 | 237,400 | 0 | 497,200 | - | |
1,271 | -3.7 | 1,263 | 160,800 | 0 | 515,500 | - | |
1,320 | -2.9 | 1,414 | 1,036,200 | 0 | 538,900 | - | |
1,360 | +25.1 | 1,273 | 834,300 | 100 | 503,500 | 5,035 | |
1,087 | -2.3 | 1,075 | 168,400 | 0 | 416,900 | - | |
1,113 | -6.8 | 1,147 | 126,200 | 0 | 207,200 | - | |
1,194 | -2.1 | 1,190 | 205,200 | 0 | 211,600 | - | |
1,220 | +10.7 | 1,178 | 1,022,000 | 200 | 206,200 | 1,031 | |
1,102 | +1.6 | 1,118 | 300,000 | 0 | 205,900 | - | |
1,085 | -8.3 | 1,140 | 456,000 | 0 | 215,400 | - | |
1,183 | -26.4 | 1,186 | 767,200 | 0 | 219,500 | - | |
1,607 | -2.4 | 1,599 | 257,800 | 0 | 222,100 | - | |
1,647 | -3.1 | 1,657 | 226,800 | 0 | 236,600 | - | |
1,700 | -2.1 | 1,722 | 342,000 | 0 | 251,300 | - |