![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,029 | 981 | 991 | -17 | -1.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
989 | +0.1 | 1,005 | 85,800 | 0 | 350,200 | - | |
988 | -1.3 | 1,029 | 157,200 | 0 | 347,500 | - | |
1,001 | -1.9 | 1,006 | 77,200 | 0 | 341,200 | - | |
1,020 | -2.4 | 1,026 | 76,400 | 0 | 330,400 | - | |
1,045 | -2.5 | 1,036 | 139,600 | 0 | 333,300 | - | |
1,072 | -1.2 | 1,097 | 128,100 | 0 | 331,700 | - | |
1,085 | -2.0 | 1,091 | 105,300 | 0 | 323,500 | - | |
1,107 | -0.9 | 1,129 | 157,000 | 0 | 326,000 | - | |
1,117 | +1.4 | 1,112 | 70,300 | 0 | 325,800 | - | |
1,102 | -4.1 | 1,127 | 129,000 | 0 | 336,700 | - | |
1,149 | -4.5 | 1,173 | 172,400 | 0 | 328,100 | - | |
1,203 | +8.1 | 1,143 | 258,100 | 0 | 334,000 | - | |
1,113 | -4.8 | 1,107 | 276,300 | 0 | 349,100 | - | |
1,169 | -2.7 | 1,175 | 74,100 | - | - | - | |
1,202 | -3.3 | 1,248 | 297,100 | 0 | 364,100 | - | |
1,243 | +8.1 | 1,220 | 536,200 | 0 | 356,500 | - | |
1,150 | +1.8 | 1,211 | 804,900 | 0 | 349,900 | - | |
1,130 | -1.2 | 1,140 | 217,300 | 0 | 327,700 | - | |
1,144 | +3.2 | 1,126 | 98,600 | 0 | 296,600 | - | |
1,108 | -2.4 | 1,120 | 129,300 | 0 | 293,500 | - | |
1,135 | -2.3 | 1,140 | 101,200 | 0 | 293,100 | - | |
1,162 | +10.4 | 1,098 | 135,000 | 0 | 291,000 | - | |
1,053 | -6.6 | 1,091 | 172,300 | 0 | 291,400 | - | |
1,127 | -5.1 | 1,151 | 230,000 | 0 | 308,400 | - | |
1,188 | -4.3 | 1,212 | 347,300 | 0 | 312,500 | - | |
1,242 | -2.4 | 1,267 | 252,500 | 0 | 314,900 | - | |
1,273 | +4.9 | 1,259 | 209,600 | 0 | 304,100 | - | |
1,214 | -4.6 | 1,275 | 279,800 | 0 | 308,100 | - | |
1,273 | +3.1 | 1,264 | 159,400 | 0 | 294,900 | - | |
1,235 | +1.8 | 1,240 | 212,100 | 0 | 297,500 | - |