38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,076 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,029 | 981 | 991 | -17 | -1.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | +0.7 | 909 | 87,000 | 0 | 284,700 | - | |
880 | -2.2 | 867 | 80,200 | 0 | 296,400 | - | |
900 | -5.1 | 897 | 90,800 | 0 | 304,800 | - | |
948 | +1.1 | 925 | 63,100 | 0 | 309,300 | - | |
938 | +11.4 | 915 | 125,300 | 0 | 318,700 | - | |
842 | -8.9 | 881 | 124,600 | 0 | 319,700 | - | |
924 | -4.0 | 921 | 113,300 | 0 | 333,900 | - | |
963 | +0.3 | 950 | 92,600 | 0 | 327,400 | - | |
960 | -3.6 | 985 | 130,300 | 0 | 313,400 | - | |
996 | -0.3 | 980 | 220,700 | 0 | 314,000 | - | |
999 | +0.8 | 993 | 236,400 | 0 | 315,000 | - | |
991 | -2.7 | 1,010 | 140,800 | 0 | 302,500 | - | |
1,018 | -1.9 | 1,046 | 129,000 | 0 | 294,000 | - | |
1,038 | -8.6 | 1,074 | 208,000 | 0 | 291,400 | - | |
1,136 | -2.3 | 1,161 | 126,500 | 0 | 290,000 | - | |
1,163 | -0.7 | 1,185 | 299,800 | 0 | 292,400 | - | |
1,171 | -18.1 | 1,258 | 511,900 | 0 | 319,500 | - | |
1,430 | +15.7 | 1,364 | 280,100 | 600 | 300,300 | 500 | |
1,236 | -5.7 | 1,265 | 124,000 | 0 | 288,600 | - | |
1,311 | +5.4 | 1,343 | 491,100 | 0 | 288,400 | - | |
1,244 | +0.9 | 1,268 | 335,600 | 0 | 252,200 | - | |
1,233 | +7.8 | 1,200 | 362,800 | 0 | 230,400 | - | |
1,144 | -5.8 | 1,156 | 119,700 | 0 | 254,900 | - | |
1,215 | +1.2 | 1,159 | 120,400 | 0 | 252,100 | - | |
1,201 | -3.1 | 1,206 | 173,200 | 100 | 256,600 | 2,566 | |
1,240 | +23.1 | 1,172 | 629,900 | 200 | 268,200 | 1,341 | |
1,007 | -3.4 | 1,027 | 87,400 | 0 | 315,100 | - | |
1,042 | +4.5 | 1,036 | 77,900 | 0 | 326,700 | - | |
997 | -4.8 | 999 | 177,100 | 0 | 331,200 | - | |
1,047 | +5.9 | 1,045 | 151,700 | 0 | 352,500 | - |