![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 415 | 415 | -9 | -2.1 | 80,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
271 | +5.4 | 266 | 54,600 | 2,400 | 41,100 | 17.12 | |
257 | -0.4 | 252 | 49,000 | 1,800 | 39,000 | 21.67 | |
258 | -10.7 | 269 | 100,900 | 0 | 40,600 | - | |
289 | -0.3 | 291 | 41,400 | 0 | 34,000 | - | |
290 | -1.7 | 285 | 60,100 | 1,800 | 33,000 | 18.33 | |
295 | -4.2 | 297 | 51,100 | 0 | 31,500 | - | |
308 | +1.7 | 302 | 57,800 | 0 | 33,800 | - | |
303 | -0.3 | 301 | 49,800 | 0 | 34,800 | - | |
304 | +1.7 | 301 | 69,800 | 0 | 28,300 | - | |
299 | +1.7 | 298 | 22,100 | 0 | 30,200 | - | |
294 | -0.7 | 295 | 28,900 | 500 | 31,000 | 62.00 | |
296 | +0.3 | 295 | 26,500 | 300 | 30,900 | 103 | |
295 | -2.0 | 300 | 46,400 | 0 | 31,300 | - | |
301 | -3.5 | 305 | 47,400 | 0 | 31,300 | - | |
312 | +1.3 | 311 | 42,900 | 1,000 | 33,000 | 33.00 | |
308 | -1.9 | 315 | 63,800 | 0 | 34,600 | - | |
314 | +0.6 | 313 | 46,800 | 300 | 33,400 | 111 | |
312 | +3.7 | 308 | 48,300 | 0 | 27,800 | - | |
301 | -4.4 | 315 | 118,100 | 1,000 | 31,100 | 31.10 | |
315 | +4.3 | 305 | 188,500 | 5,200 | 26,800 | 5.15 | |
302 | -2.6 | 303 | 95,800 | 51,200 | 45,100 | 0.88 | |
310 | +4.0 | 306 | 158,400 | 43,900 | 36,400 | 0.83 | |
298 | -4.2 | 309 | 85,800 | 48,900 | 38,200 | 0.78 | |
311 | -9.3 | 323 | 86,200 | 43,300 | 35,300 | 0.82 | |
343 | -4.2 | 351 | 32,700 | 58,500 | 32,400 | 0.55 | |
358 | +9.8 | 341 | 97,800 | 57,500 | 28,900 | 0.50 | |
326 | -25.1 | 372 | 362,700 | 56,300 | 34,800 | 0.62 | |
435 | -2.9 | 451 | 44,300 | 220,900 | 18,100 | 0.08 | |
448 | +0.9 | 444 | 28,700 | 213,700 | 31,700 | 0.15 | |
444 | +3.7 | 435 | 28,800 | 215,100 | 28,300 | 0.13 |